{"elapsed":"2ms","result":"true","data":[["1794526200000","1149.7","0.22603","0.22603","0.22603","0.22603"],["1794526260000","1310.8","0.22652","0.22652","0.22652","0.22652"],["1794526320000","2744.56","0.22672","0.22672","0.22672","0.22672"],["1794526380000","0","0.22672","0.22672","0.22672","0.22672"],["1794526440000","1395.97","0.22725","0.22725","0.22725","0.22725"],["1794526500000","0","0.22725","0.22725","0.22725","0.22725"],["1794526560000","0","0.22725","0.22725","0.22725","0.22725"],["1794526620000","0","0.22725","0.22725","0.22725","0.22725"],["1794526680000","1388.65","0.2322","0.2322","0.2322","0.2322"],["1794526740000","0","0.2322","0.2322","0.2322","0.2322"],["1794526800000","3056.84","0.23305","0.23305","0.23241","0.23241"],["1794526860000","7305.55","0.23501","0.23501","0.23501","0.23501"],["1794526920000","1082.01","0.23679","0.23679","0.23566","0.23566"],["1794526980000","0","0.23679","0.23679","0.23679","0.23679"],["1794527040000","7336.96","0.2344","0.23465","0.2344","0.23465"],["1794527100000","1121.8","0.23514","0.23514","0.23514","0.23514"],["1794527160000","0","0.23514","0.23514","0.23514","0.23514"],["1794527220000","6667.77","0.23279","0.23391","0.23279","0.23391"],["1794527280000","0","0.23279","0.23279","0.23279","0.23279"],["1794527340000","0","0.23279","0.23279","0.23279","0.23279"],["1794527400000","2188.68","0.23114","0.23114","0.23099","0.23099"],["1794527460000","0","0.23114","0.23114","0.23114","0.23114"],["1794527520000","0","0.23114","0.23114","0.23114","0.23114"],["1794527580000","962.5","0.2315","0.2315","0.23026","0.23026"],["1794527640000","0","0.2315","0.2315","0.2315","0.2315"],["1794527700000","5662.38","0.23232","0.23368","0.23232","0.23368"],["1794527760000","4145.51","0.23233","0.23233","0.23233","0.23233"],["1794527820000","270.09","0.23221","0.23221","0.23221","0.23221"],["1794527880000","353.65","0.23186","0.23186","0.23186","0.23186"],["1794527940000","847.67","0.23246","0.23246","0.23246","0.23246"],["1794528000000","2070.24","0.23547","0.23547","0.23266","0.23266"],["1794528060000","13803.3","0.23676","0.23676","0.23655","0.23655"],["1794528120000","0","0.23676","0.23676","0.23676","0.23676"],["1794528180000","6011.07","0.24024","0.24024","0.23959","0.23959"],["1794528240000","4157.97","0.24126","0.24126","0.24051","0.24051"],["1794528300000","3460.76","0.24107","0.24107","0.24062","0.24062"],["1794528360000","480.63","0.23917","0.23917","0.23917","0.23917"],["1794528420000","5506.27","0.23878","0.23878","0.23857","0.23857"],["1794528480000","2255.72","0.23912","0.23912","0.23857","0.23857"],["1794528540000","1017.16","0.24045","0.24045","0.23957","0.23957"],["1794528600000","2619.32","0.23897","0.23897","0.23897","0.23897"],["1794528660000","1179.5","0.23847","0.23847","0.23847","0.23847"],["1794528720000","233.34","0.24011","0.24011","0.24011","0.24011"],["1794528780000","1501.66","0.24057","0.24057","0.24057","0.24057"],["1794528840000","0","0.24057","0.24057","0.24057","0.24057"],["1794528900000","2687.52","0.24055","0.24055","0.24055","0.24055"],["1794528960000","0","0.24055","0.24055","0.24055","0.24055"],["1794529020000","1301.86","0.23959","0.23959","0.23959","0.23959"],["1794529080000","3526.98","0.23736","0.2384","0.23736","0.2384"],["1794529140000","0","0.23736","0.23736","0.23736","0.23736"],["1794529200000","0","0.23736","0.23736","0.23736","0.23736"],["1794529260000","4773.79","0.23477","0.23541","0.23477","0.23482"],["1794529320000","0","0.23477","0.23477","0.23477","0.23477"],["1794529380000","1372.31","0.23619","0.23619","0.23619","0.23619"],["1794529440000","515.32","0.23441","0.23441","0.23441","0.23441"],["1794529500000","513.85","0.23269","0.23269","0.23269","0.23269"],["1794529560000","2729.62","0.23261","0.23261","0.23261","0.23261"],["1794529620000","0","0.23261","0.23261","0.23261","0.23261"],["1794529680000","0","0.23261","0.23261","0.23261","0.23261"],["1794529740000","0","0.23261","0.23261","0.23261","0.23261"],["1794529800000","0","0.23261","0.23261","0.23261","0.23261"]]}