{"elapsed":"3ms","result":"true","data":[["1786137900000","0.129","42.11","42.11","42.11","42.11"],["1786137960000","0.536","42.05","42.09","42.05","42.09"],["1786138020000","0.361","42.06","42.11","42.06","42.11"],["1786138080000","0.332","42.11","42.11","42.07","42.07"],["1786138140000","0","42.11","42.11","42.11","42.11"],["1786138200000","0.185","42.11","42.11","42.11","42.11"],["1786138260000","0","42.08","42.08","42.07","42.08"],["1786138320000","0.364","42.04","42.04","42.04","42.04"],["1786138380000","0","42.04","42.04","42.04","42.04"],["1786138440000","0","42.07","42.07","42.07","42.07"],["1786138500000","0","42.07","42.07","42.07","42.07"],["1786138560000","0","42.07","42.07","42.07","42.07"],["1786138620000","0.419","42.07","42.07","42.07","42.07"],["1786138680000","0","42.07","42.07","42.07","42.07"],["1786138740000","0","42.08","42.08","42.08","42.08"],["1786138800000","0","42.08","42.08","42.08","42.08"],["1786138860000","0","42.08","42.10","42.07","42.07"],["1786138920000","0","42.08","42.08","42.08","42.08"],["1786138980000","0","42.08","42.08","42.08","42.08"],["1786139040000","1.623","42.03","42.03","42.03","42.03"],["1786139100000","0","42.05","42.05","42.03","42.03"],["1786139160000","0.509","42.07","42.07","42.03","42.03"],["1786139220000","0.133","42.07","42.07","42.07","42.07"],["1786139280000","0","42.07","42.07","42.07","42.07"],["1786139340000","0","42.03","42.03","42.03","42.03"],["1786139400000","0","42.03","42.03","42.03","42.03"],["1786139460000","0","42.02","42.02","42.02","42.02"],["1786139520000","0","42.00","42.00","42.00","42.00"],["1786139580000","0","41.99","42.00","41.99","42.00"],["1786139640000","0.149","41.96","41.96","41.96","41.96"],["1786139700000","0","42.00","42.00","42.00","42.00"],["1786139760000","0","42.00","42.00","41.98","42.00"],["1786139820000","0","42.01","42.03","42.01","42.03"],["1786139880000","0","42.03","42.03","42.02","42.02"],["1786139940000","0","42.04","42.04","42.04","42.04"],["1786140000000","0.182","42.02","42.02","42.02","42.02"],["1786140060000","0","42.04","42.04","42.04","42.04"],["1786140120000","0.498","42.05","42.05","42.05","42.05"],["1786140180000","0","42.00","42.00","42.00","42.00"],["1786140240000","0","42.01","42.01","41.99","41.99"],["1786140300000","0","42.01","42.01","42.00","42.00"],["1786140360000","0","42.00","42.00","42.00","42.00"],["1786140420000","0","42.00","42.00","42.00","42.00"],["1786140480000","0","42.00","42.02","42.00","42.00"],["1786140540000","0","42.02","42.02","42.02","42.02"],["1786140600000","0","42.03","42.03","42.03","42.03"],["1786140660000","0","42.04","42.04","42.04","42.04"],["1786140720000","0","42.04","42.04","42.04","42.04"],["1786140780000","0","42.04","42.04","42.04","42.04"],["1786140840000","0","42.04","42.04","42.04","42.04"],["1786140900000","0","42.04","42.04","42.04","42.04"],["1786140960000","0","42.04","42.04","42.04","42.04"],["1786141020000","0.175","42.02","42.02","42.02","42.02"],["1786141080000","0","42.05","42.06","42.04","42.04"],["1786141140000","0","42.06","42.06","42.05","42.05"],["1786141200000","0","42.06","42.06","42.06","42.06"],["1786141260000","0","42.06","42.06","42.06","42.06"],["1786141320000","0","42.06","42.06","42.06","42.06"],["1786141380000","0","42.06","42.06","42.06","42.06"],["1786141440000","0","42.06","42.06","42.06","42.06"],["1786141500000","0.119","42.03","42.03","42.03","42.03"]]}