{"elapsed":"2ms","result":"true","data":[["1794526320000","0","44.57","44.57","44.57","44.57"],["1794526380000","0","44.54","44.61","44.54","44.59"],["1794526440000","1.852","44.51","44.52","44.51","44.52"],["1794526500000","0.57","44.5","44.5","44.5","44.5"],["1794526560000","0","44.53","44.53","44.51","44.53"],["1794526620000","4.433","44.3","44.5","44.3","44.5"],["1794526680000","0.565","44.24","44.24","44.24","44.24"],["1794526740000","0","44.18","44.26","44.16","44.24"],["1794526800000","0.377","44.14","44.14","44.14","44.14"],["1794526860000","0","44.01","44.12","44.01","44.12"],["1794526920000","13.5","43.89","44","43.88","44"],["1794526980000","0.552","44","44","43.91","43.91"],["1794527040000","0","43.96","44.09","43.96","43.99"],["1794527100000","0","43.89","44.01","43.88","43.98"],["1794527160000","7.827","44.12","44.12","43.99","43.99"],["1794527220000","0","44.18","44.18","44.05","44.09"],["1794527280000","0.567","44.22","44.22","44.22","44.22"],["1794527340000","0.131","44.36","44.36","44.36","44.36"],["1794527400000","0.026","44.23","44.23","44.23","44.23"],["1794527460000","0","44.22","44.34","44.22","44.28"],["1794527520000","0","44.31","44.33","44.22","44.22"],["1794527580000","0","44.21","44.31","44.21","44.31"],["1794527640000","1.674","44.08","44.08","44.08","44.08"],["1794527700000","6.361","44.18","44.18","44.18","44.18"],["1794527760000","0.162","44.15","44.15","44.15","44.15"],["1794527820000","0","44.20","44.25","44.16","44.20"],["1794527880000","2.254","44.2","44.2","44.2","44.2"],["1794527940000","4.52","44.14","44.14","44.14","44.14"],["1794528000000","2.122","43.88","44","43.88","44"],["1794528060000","0.283","43.86","43.86","43.86","43.86"],["1794528120000","0","43.76","43.89","43.76","43.86"],["1794528180000","7.234","43.7","43.77","43.7","43.77"],["1794528240000","3.681","43.62","43.62","43.62","43.62"],["1794528300000","0.441","43.66","43.66","43.58","43.58"],["1794528360000","0.282","43.76","43.76","43.76","43.76"],["1794528420000","3.414","43.81","43.81","43.81","43.81"],["1794528480000","0","43.71","43.78","43.68","43.76"],["1794528540000","1.188","43.69","43.69","43.69","43.69"],["1794528600000","0","43.77","43.77","43.66","43.66"],["1794528660000","0","43.76","43.81","43.74","43.76"],["1794528720000","0","43.66","43.79","43.61","43.79"],["1794528780000","1.831","43.66","43.66","43.66","43.66"],["1794528840000","0.474","43.63","43.7","43.63","43.7"],["1794528900000","6.52","43.58","43.58","43.58","43.58"],["1794528960000","1.517","43.59","43.59","43.59","43.59"],["1794529020000","1.653","43.74","43.76","43.74","43.76"],["1794529080000","0","43.83","43.96","43.76","43.76"],["1794529140000","0","43.91","43.91","43.83","43.83"],["1794529200000","9.878","44.04","44.04","43.88","43.88"],["1794529260000","0","43.99","44.05","43.94","44.05"],["1794529320000","0","43.91","43.99","43.86","43.99"],["1794529380000","0","43.94","43.94","43.88","43.88"],["1794529440000","0.972","44.04","44.04","44.04","44.04"],["1794529500000","0","44.21","44.21","44.06","44.06"],["1794529560000","0.525","44.15","44.15","44.15","44.15"],["1794529620000","0","44.21","44.24","44.13","44.13"],["1794529680000","0.775","44.23","44.23","44.23","44.23"],["1794529740000","5.931","44.31","44.32","44.31","44.31"],["1794529800000","0","44.19","44.36","44.16","44.34"],["1794529860000","0","44.21","44.25","44.14","44.19"],["1794529920000","0","44.21","44.21","44.21","44.21"]]}