{"elapsed":"3ms","result":"true","data":[["1782162540000","0","0.71511","0.71511","0.71511","0.71511"],["1782162600000","375.45","0.71593","0.71593","0.71557","0.71557"],["1782162660000","4097.9","0.71526","0.71526","0.71428","0.71428"],["1782162720000","0","0.71526","0.71526","0.71526","0.71526"],["1782162780000","502.45","0.71791","0.71791","0.71664","0.71664"],["1782162840000","2.49","0.71417","0.71417","0.71417","0.71417"],["1782162900000","0","0.71417","0.71417","0.71417","0.71417"],["1782162960000","0","0.71417","0.71417","0.71417","0.71417"],["1782163020000","0","0.71417","0.71417","0.71417","0.71417"],["1782163080000","0","0.71417","0.71417","0.71417","0.71417"],["1782163140000","67.43","0.7122","0.7122","0.7122","0.7122"],["1782163200000","0","0.7122","0.7122","0.7122","0.7122"],["1782163260000","1929.76","0.71445","0.71445","0.71445","0.71445"],["1782163320000","0","0.71445","0.71445","0.71445","0.71445"],["1782163380000","0","0.71445","0.71445","0.71445","0.71445"],["1782163440000","0","0.71445","0.71445","0.71445","0.71445"],["1782163500000","0","0.71445","0.71445","0.71445","0.71445"],["1782163560000","1.34","0.71868","0.71868","0.71868","0.71868"],["1782163620000","2.68","0.72131","0.72131","0.72","0.72"],["1782163680000","0","0.72131","0.72131","0.72131","0.72131"],["1782163740000","0","0.72131","0.72131","0.72131","0.72131"],["1782163800000","1.58","0.72","0.72","0.72","0.72"],["1782163860000","196.09","0.71337","0.71496","0.71337","0.71496"],["1782163920000","1593.63","0.71696","0.71696","0.71257","0.71257"],["1782163980000","4.14","0.71799","0.71799","0.71751","0.71751"],["1782164040000","952.15","0.71767","0.71767","0.71687","0.71687"],["1782164100000","291.94","0.71702","0.71816","0.71702","0.71816"],["1782164160000","1.38","0.71816","0.71816","0.71816","0.71816"],["1782164220000","22.5","0.71891","0.71891","0.71601","0.718"],["1782164280000","72.08","0.71256","0.716","0.71256","0.716"],["1782164340000","0","0.71256","0.71256","0.71256","0.71256"],["1782164400000","0","0.71256","0.71256","0.71256","0.71256"],["1782164460000","0","0.71256","0.71256","0.71256","0.71256"],["1782164520000","0","0.71256","0.71256","0.71256","0.71256"],["1782164580000","0","0.71256","0.71256","0.71256","0.71256"],["1782164640000","0","0.71256","0.71256","0.71256","0.71256"],["1782164700000","0","0.71256","0.71256","0.71256","0.71256"],["1782164760000","0","0.71256","0.71256","0.71256","0.71256"],["1782164820000","0","0.71256","0.71256","0.71256","0.71256"],["1782164880000","0","0.71256","0.71256","0.71256","0.71256"],["1782164940000","0","0.71256","0.71256","0.71256","0.71256"],["1782165000000","0","0.71256","0.71256","0.71256","0.71256"],["1782165060000","0","0.71256","0.71256","0.71256","0.71256"],["1782165120000","0","0.71256","0.71256","0.71256","0.71256"],["1782165180000","0","0.71256","0.71256","0.71256","0.71256"],["1782165240000","0","0.71256","0.71256","0.71256","0.71256"],["1782165300000","0","0.71256","0.71256","0.71256","0.71256"],["1782165360000","59.22","0.71265","0.71265","0.71265","0.71265"],["1782165420000","0","0.71265","0.71265","0.71265","0.71265"],["1782165480000","0","0.71265","0.71265","0.71265","0.71265"],["1782165540000","0","0.71265","0.71265","0.71265","0.71265"],["1782165600000","0","0.71265","0.71265","0.71265","0.71265"],["1782165660000","0","0.71265","0.71265","0.71265","0.71265"],["1782165720000","0","0.71265","0.71265","0.71265","0.71265"],["1782165780000","0","0.71265","0.71265","0.71265","0.71265"],["1782165840000","0","0.71265","0.71265","0.71265","0.71265"],["1782165900000","0","0.71265","0.71265","0.71265","0.71265"],["1782165960000","933.48","0.70471","0.7071","0.70471","0.7071"],["1782166020000","2750.88","0.70563","0.70724","0.70563","0.70622"],["1782166080000","47.65","0.70546","0.70546","0.70546","0.70546"],["1782166140000","440.32","0.71102","0.71102","0.71102","0.71102"]]}