{"elapsed":"2ms","result":"true","data":[["1782174780000","2.035","134.03","134.58","133.55","134.03"],["1782174840000","5.316","133.49","134.52","133.49","134.48"],["1782174900000","4.303","133.53","134.29","133.53","134.14"],["1782174960000","4.409","134.3","134.31","133.5","133.55"],["1782175020000","8.347","134.49","134.5","133.59","134.32"],["1782175080000","4.865","133.89","134.47","133.53","134.04"],["1782175140000","27.734","134.49","134.76","133.51","133.89"],["1782175200000","3.02","134.98","134.98","134.4","134.52"],["1782175260000","2.742","134.93","134.98","134.71","134.98"],["1782175320000","2.491","134.97","134.97","134.33","134.93"],["1782175380000","11.278","135.4","135.48","134.96","134.96"],["1782175440000","3.552","135.47","135.48","135.01","135.35"],["1782175500000","9.707","135.78","135.92","135.09","135.38"],["1782175560000","4.34","135.91","136.06","135.68","135.92"],["1782175620000","11.719","137.07","137.22","135.68","135.88"],["1782175680000","5.604","136.51","136.97","136.36","136.81"],["1782175740000","4.316","136.33","136.64","136.13","136.39"],["1782175800000","5.056","136.05","136.39","136.01","136.13"],["1782175860000","9.843","136.21","136.33","136","136.26"],["1782175920000","3.8","136.15","136.44","136.01","136.01"],["1782175980000","5.088","136.17","136.49","136","136.3"],["1782176040000","7.563","135.64","136.34","135.64","136.01"],["1782176100000","4.332","135.81","135.97","135.5","135.9"],["1782176160000","4.803","135.51","135.86","135.25","135.51"],["1782176220000","5.999","135.4","135.46","135.13","135.25"],["1782176280000","3.836","135.67","135.67","135.2","135.2"],["1782176340000","6.64","135.4","135.67","135.14","135.62"],["1782176400000","5","135.11","135.42","135.11","135.42"],["1782176460000","9.289","135.42","135.42","135.1","135.32"],["1782176520000","4.037","135.29","135.42","135.1","135.13"],["1782176580000","4.674","135.29","135.39","135.1","135.1"],["1782176640000","4.489","135.39","135.53","135.27","135.27"],["1782176700000","5.958","135.4","135.59","135.1","135.28"],["1782176760000","2.58","135.48","135.48","135.1","135.11"],["1782176820000","2","135.5","135.5","135.5","135.5"],["1782176880000","1.956","135.5","135.5","135.24","135.5"],["1782176940000","3.451","135.67","135.9","135.24","135.5"],["1782177000000","1.211","135.86","135.86","135.48","135.73"],["1782177060000","3.178","136.11","136.11","135.68","135.89"],["1782177120000","1.313","136.21","136.33","135.98","136.12"],["1782177180000","1.684","136.31","136.35","135.81","136.22"],["1782177240000","2.233","136.44","136.48","135.68","136.35"],["1782177300000","1.918","136.43","136.51","136.12","136.42"],["1782177360000","1.301","136.57","136.57","136.4","136.4"],["1782177420000","2.206","136.3","136.55","136.09","136.55"],["1782177480000","1.797","136.34","136.55","136.04","136.26"],["1782177540000","2.271","136.11","136.52","135.69","136.34"],["1782177600000","2.141","136.54","136.54","136.12","136.12"],["1782177660000","1.784","136.57","136.57","135.94","136.51"],["1782177720000","1.85","136.55","136.57","136.17","136.35"],["1782177780000","1.684","136.69","136.69","136.39","136.57"],["1782177840000","6.2","136.19","136.73","135.91","136.7"],["1782177900000","1.952","136.31","136.32","136.08","136.08"],["1782177960000","1.9","136.29","136.33","136.14","136.31"],["1782178020000","1.442","136.68","136.68","136.23","136.34"],["1782178080000","2.345","136.67","136.73","136.35","136.68"],["1782178140000","2.55","136.73","136.73","136.35","136.7"],["1782178200000","2.394","136.73","136.73","136.21","136.73"],["1782178260000","2.295","136.65","136.73","136.35","136.73"],["1782178320000","3.677","136.34","136.73","135.94","136.62"],["1782178380000","3.85","135.82","136.34","135.51","136"]]}