{"elapsed":"10ms","result":"true","data":[["1794526260000","0","138.31","138.35","138.31","138.34"],["1794526320000","0","138.27","138.31","138.27","138.27"],["1794526380000","0","138.34","138.34","138.27","138.31"],["1794526440000","0.149","138.86","138.86","138.49","138.49"],["1794526500000","0","138.51","138.54","138.51","138.54"],["1794526560000","0","138.54","138.54","138.47","138.51"],["1794526620000","0","138.58","138.61","138.58","138.58"],["1794526680000","0","138.58","138.68","138.58","138.68"],["1794526740000","0.15","139","139","138.65","138.65"],["1794526800000","0","138.54","138.58","138.54","138.58"],["1794526860000","0","138.61","138.61","138.61","138.61"],["1794526920000","0","138.61","138.79","138.61","138.68"],["1794526980000","0.007","138.4","138.4","138.4","138.4"],["1794527040000","0","138.60","138.68","138.50","138.54"],["1794527100000","0","138.65","138.75","138.65","138.67"],["1794527160000","0","138.54","138.68","138.54","138.68"],["1794527220000","0","138.54","138.61","138.47","138.61"],["1794527280000","0","138.51","138.61","138.51","138.54"],["1794527340000","0","138.47","138.47","138.44","138.47"],["1794527400000","0","138.43","138.44","138.40","138.44"],["1794527460000","0","138.48","138.48","138.38","138.39"],["1794527520000","0","138.40","138.48","138.40","138.44"],["1794527580000","0","138.50","138.50","138.40","138.43"],["1794527640000","0","138.51","138.57","138.51","138.57"],["1794527700000","0","138.47","138.59","138.47","138.59"],["1794527760000","0.032","138.34","138.4","138.34","138.4"],["1794527820000","0.767","138.31","138.33","138.29","138.33"],["1794527880000","0.963","138.22","138.44","138.22","138.24"],["1794527940000","0.116","138.26","138.26","138.26","138.26"],["1794528000000","0","138.44","138.51","138.34","138.35"],["1794528060000","0","138.38","138.46","138.37","138.45"],["1794528120000","0.9","138.94","138.94","138.51","138.51"],["1794528180000","0","138.55","138.61","138.54","138.58"],["1794528240000","1.05","138.99","138.99","138.66","138.66"],["1794528300000","0","138.61","138.70","138.61","138.65"],["1794528360000","0.15","138.64","138.64","138.58","138.58"],["1794528420000","0","138.48","138.60","138.48","138.60"],["1794528480000","0","138.54","138.54","138.51","138.51"],["1794528540000","0","138.63","138.72","138.54","138.54"],["1794528600000","0","138.63","138.66","138.63","138.66"],["1794528660000","0","138.69","138.69","138.57","138.60"],["1794528720000","0","138.69","138.75","138.66","138.66"],["1794528780000","0","138.86","138.86","138.72","138.72"],["1794528840000","0","138.86","138.86","138.81","138.84"],["1794528900000","0","138.84","138.84","138.81","138.84"],["1794528960000","0","138.73","138.84","138.73","138.81"],["1794529020000","0","138.64","138.70","138.61","138.70"],["1794529080000","0","138.64","138.70","138.58","138.67"],["1794529140000","0","138.64","138.64","138.64","138.64"],["1794529200000","0","138.58","138.64","138.58","138.61"],["1794529260000","0","138.57","138.58","138.51","138.55"],["1794529320000","0","138.63","138.78","138.63","138.63"],["1794529380000","0","138.63","138.63","138.63","138.63"],["1794529440000","0","138.58","138.59","138.57","138.57"],["1794529500000","0","138.48","138.59","138.48","138.58"],["1794529560000","0","138.52","138.55","138.49","138.55"],["1794529620000","0","138.47","138.51","138.44","138.49"],["1794529680000","0","138.39","138.54","138.39","138.45"],["1794529740000","0","138.37","138.46","138.36","138.41"],["1794529800000","0","138.47","138.51","138.36","138.36"],["1794529860000","0","138.47","138.47","138.47","138.47"]]}