{"elapsed":"2ms","result":"true","data":[["1786141320000","0","114.14","114.17","114.06","114.09"],["1786141380000","0","114.12","114.20","114.10","114.10"],["1786141440000","0","114.17","114.19","114.05","114.14"],["1786141500000","0","114.18","114.21","114.11","114.18"],["1786141560000","0","114.13","114.19","114.09","114.17"],["1786141620000","0","114.17","114.18","114.06","114.13"],["1786141680000","0","114.07","114.17","114.06","114.16"],["1786141740000","0","114.09","114.18","114.06","114.06"],["1786141800000","0","114.17","114.21","114.09","114.11"],["1786141860000","0","114.08","114.21","114.02","114.19"],["1786141920000","0","114.21","114.22","114.05","114.12"],["1786141980000","0","114.30","114.30","114.14","114.21"],["1786142040000","0.518","114.45","114.48","114.32","114.32"],["1786142100000","0","114.33","114.35","114.23","114.32"],["1786142160000","0","114.38","114.38","114.31","114.33"],["1786142220000","0.157","114.46","114.46","114.46","114.46"],["1786142280000","0","114.38","114.44","114.31","114.42"],["1786142340000","0","114.39","114.41","114.28","114.31"],["1786142400000","0","114.42","114.43","114.29","114.39"],["1786142460000","0","114.37","114.43","114.21","114.43"],["1786142520000","0","114.41","114.42","114.32","114.37"],["1786142580000","0","114.37","114.43","114.31","114.41"],["1786142640000","0.29","114.28","114.29","114.28","114.29"],["1786142700000","0.154","114.35","114.35","114.35","114.35"],["1786142760000","0.398","114.14","114.3","114.14","114.3"],["1786142820000","0.261","114.26","114.26","114.26","114.26"],["1786142880000","0.524","114.29","114.41","114.29","114.41"],["1786142940000","0","114.27","114.40","114.27","114.37"],["1786143000000","0","114.28","114.37","114.24","114.28"],["1786143060000","0","114.29","114.33","114.26","114.29"],["1786143120000","0","114.32","114.32","114.29","114.30"],["1786143180000","0","114.17","114.32","114.16","114.32"],["1786143240000","0","114.19","114.25","114.15","114.19"],["1786143300000","0","114.23","114.23","114.18","114.18"],["1786143360000","0.285","114.12","114.22","114.12","114.22"],["1786143420000","0","114.30","114.32","114.23","114.23"],["1786143480000","0","114.34","114.34","114.28","114.30"],["1786143540000","0","114.35","114.35","114.31","114.34"],["1786143600000","0","114.34","114.37","114.33","114.33"],["1786143660000","0","114.34","114.35","114.32","114.34"],["1786143720000","0","114.36","114.37","114.29","114.36"],["1786143780000","0","114.26","114.36","114.24","114.36"],["1786143840000","0","114.20","114.26","114.13","114.26"],["1786143900000","0.505","114.19","114.2","114.19","114.2"],["1786143960000","0.891","114.3","114.3","114.24","114.24"],["1786144020000","1.128","114.33","114.33","114.33","114.33"],["1786144080000","0","114.28","114.28","114.25","114.28"],["1786144140000","0","114.28","114.28","114.27","114.27"],["1786144200000","3.572","114.33","114.33","114.33","114.33"],["1786144260000","0.406","114.72","114.72","114.51","114.51"],["1786144320000","0.42","114.76","114.76","114.72","114.72"],["1786144380000","0","114.77","114.78","114.66","114.74"],["1786144440000","0.762","115","115","114.86","114.86"],["1786144500000","0","115.02","115.10","114.88","115.10"],["1786144560000","0","115.08","115.08","114.92","114.97"],["1786144620000","0","115.04","115.11","114.99","115.05"],["1786144680000","0","115.09","115.15","114.96","115.03"],["1786144740000","0","115.05","115.12","115.00","115.10"],["1786144800000","0","115.00","115.14","114.95","115.05"],["1786144860000","0","115.05","115.05","114.89","114.98"],["1786144920000","0","115.05","115.05","115.05","115.05"]]}