{"elapsed":"2ms","result":"true","data":[["1794526320000","0","141.64","141.64","141.64","141.64"],["1794526380000","0","141.64","141.64","141.64","141.64"],["1794526440000","4.277","141.79","141.79","141.69","141.69"],["1794526500000","15.98","141.78","141.78","141.71","141.71"],["1794526560000","0","141.78","141.78","141.78","141.78"],["1794526620000","0.098","141.79","141.79","141.79","141.79"],["1794526680000","0.063","141.85","141.85","141.85","141.85"],["1794526740000","7.235","141.97","141.97","141.97","141.97"],["1794526800000","0.79","141.85","141.92","141.85","141.87"],["1794526860000","16.357","141.86","141.94","141.8","141.88"],["1794526920000","1.638","141.89","142.01","141.89","141.94"],["1794526980000","0.758","141.72","141.89","141.72","141.89"],["1794527040000","9.017","141.75","141.81","141.75","141.81"],["1794527100000","0.821","141.91","141.94","141.83","141.88"],["1794527160000","1.485","141.67","141.82","141.67","141.81"],["1794527220000","15.858","141.72","141.76","141.65","141.67"],["1794527280000","0.382","141.65","141.72","141.65","141.72"],["1794527340000","16.732","141.62","141.62","141.53","141.53"],["1794527400000","0.959","141.48","141.64","141.48","141.6"],["1794527460000","1.531","141.65","141.65","141.48","141.49"],["1794527520000","3.066","141.63","141.67","141.5","141.65"],["1794527580000","1.279","141.54","141.69","141.52","141.61"],["1794527640000","11.085","141.68","141.68","141.68","141.68"],["1794527700000","4.994","141.66","141.74","141.66","141.68"],["1794527760000","1.273","141.68","141.7","141.64","141.66"],["1794527820000","0.76","141.68","141.8","141.66","141.68"],["1794527880000","0","141.68","141.68","141.68","141.68"],["1794527940000","0","141.68","141.68","141.68","141.68"],["1794528000000","1.09","141.82","141.86","141.76","141.82"],["1794528060000","6.382","141.79","141.79","141.79","141.79"],["1794528120000","4.546","141.87","141.87","141.75","141.75"],["1794528180000","0.205","141.84","141.84","141.84","141.84"],["1794528240000","17.782","141.88","141.89","141.88","141.89"],["1794528300000","1.018","141.88","141.99","141.88","141.97"],["1794528360000","1.338","141.88","141.94","141.8","141.87"],["1794528420000","13.178","141.72","141.94","141.72","141.94"],["1794528480000","2.063","141.83","141.83","141.71","141.71"],["1794528540000","25.718","141.88","141.88","141.88","141.88"],["1794528600000","0.798","141.94","141.94","141.87","141.87"],["1794528660000","15.883","141.88","141.96","141.85","141.94"],["1794528720000","1.944","141.97","142.01","141.89","141.97"],["1794528780000","1.605","142.14","142.14","141.92","141.92"],["1794528840000","0.392","142.12","142.14","142.1","142.1"],["1794528900000","20.105","142.03","142.16","142.03","142.16"],["1794528960000","23.889","142.01","142.14","142.01","142.05"],["1794529020000","26.509","141.91","142.01","141.88","141.99"],["1794529080000","3.184","141.85","141.98","141.85","141.92"],["1794529140000","0","141.85","141.85","141.85","141.85"],["1794529200000","0","141.85","141.85","141.85","141.85"],["1794529260000","0","141.85","141.85","141.85","141.85"],["1794529320000","13.47","141.94","141.94","141.94","141.94"],["1794529380000","0","141.94","141.94","141.94","141.94"],["1794529440000","0","141.94","141.94","141.94","141.94"],["1794529500000","0.584","141.76","141.8","141.67","141.8"],["1794529560000","1.56","141.73","141.78","141.66","141.66"],["1794529620000","1.119","141.71","141.71","141.71","141.71"],["1794529680000","0","141.71","141.71","141.71","141.71"],["1794529740000","0","141.71","141.71","141.71","141.71"],["1794529800000","0.551","141.73","141.73","141.64","141.64"],["1794529860000","8.28","141.67","141.67","141.66","141.66"],["1794529920000","0","141.67","141.67","141.67","141.67"]]}