{"elapsed":"2ms","result":"true","data":[["1786137900000","30.135","133.53","133.75","133.48","133.75"],["1786137960000","4.771","133.43","133.51","133.3","133.51"],["1786138020000","0.967","133.3","133.51","133.3","133.42"],["1786138080000","1.397","133.18","133.35","133.18","133.35"],["1786138140000","1.824","133.19","133.3","133.12","133.23"],["1786138200000","5.885","133.25","133.26","133.16","133.19"],["1786138260000","17.938","133.26","133.33","133.22","133.22"],["1786138320000","1.204","133.31","133.33","133.26","133.33"],["1786138380000","3.772","133.28","133.33","133.26","133.26"],["1786138440000","7.146","133.32","133.4","133.32","133.32"],["1786138500000","1.062","133.34","133.36","133.34","133.34"],["1786138560000","1.225","133.4","133.4","133.34","133.38"],["1786138620000","0.882","133.32","133.4","133.32","133.36"],["1786138680000","1.381","133.2","133.38","133.18","133.32"],["1786138740000","1.344","133.16","133.16","133.1","133.16"],["1786138800000","5.222","133.08","133.2","133.08","133.2"],["1786138860000","2.368","132.19","133.08","132.19","133.08"],["1786138920000","0","132.19","132.19","132.19","132.19"],["1786138980000","5.966","131.99","131.99","131.99","131.99"],["1786139040000","0","131.99","131.99","131.99","131.99"],["1786139100000","1.203","132.29","132.38","132.25","132.38"],["1786139160000","43.628","132.49","132.49","132.29","132.3"],["1786139220000","0.942","132.41","132.57","132.41","132.57"],["1786139280000","0.949","132.31","132.45","132.27","132.45"],["1786139340000","0.238","132.31","132.31","132.31","132.31"],["1786139400000","1.358","132.31","132.36","132.27","132.31"],["1786139460000","2.294","132.36","132.36","132.31","132.36"],["1786139520000","1.065","132.33","132.39","132.31","132.36"],["1786139580000","1.069","132.33","132.39","132.31","132.33"],["1786139640000","0.902","132.39","132.39","132.33","132.33"],["1786139700000","1.342","132.43","132.47","132.39","132.39"],["1786139760000","0.92","132.82","132.82","132.46","132.47"],["1786139820000","30.112","132.71","132.79","132.71","132.79"],["1786139880000","27.79","132.63","132.71","132.63","132.69"],["1786139940000","0","132.63","132.63","132.63","132.63"],["1786140000000","30.285","132.71","132.75","132.69","132.7"],["1786140060000","54.591","132.54","132.75","132.54","132.75"],["1786140120000","0.889","132.68","132.68","132.53","132.54"],["1786140180000","8.021","132.71","132.71","132.65","132.65"],["1786140240000","20.203","132.82","132.82","132.67","132.67"],["1786140300000","1.61","132.73","132.82","132.73","132.82"],["1786140360000","3.459","132.65","132.77","132.62","132.71"],["1786140420000","1.116","132.73","132.73","132.65","132.65"],["1786140480000","23.625","133","133.03","132.71","132.77"],["1786140540000","1.209","133","133.06","132.98","133"],["1786140600000","5.749","132.92","133.06","132.92","132.93"],["1786140660000","1.165","132.94","133.08","132.89","132.92"],["1786140720000","30.839","132.9","132.94","132.87","132.94"],["1786140780000","3.349","132.91","132.96","132.87","132.9"],["1786140840000","0.933","132.93","133.03","132.93","132.93"],["1786140900000","1.068","132.95","133","132.93","132.93"],["1786140960000","1.113","133.01","133.01","132.95","132.95"],["1786141020000","1.442","133.01","133.01","132.95","132.97"],["1786141080000","1.165","132.91","132.96","132.91","132.96"],["1786141140000","16.237","132.91","132.94","132.89","132.91"],["1786141200000","0.256","132.92","132.92","132.92","132.92"],["1786141260000","0","132.92","132.92","132.92","132.92"],["1786141320000","0","132.92","132.92","132.92","132.92"],["1786141380000","7.53","132.74","132.74","132.74","132.74"],["1786141440000","23.486","132.81","132.81","132.81","132.81"],["1786141500000","0.326","132.79","132.79","132.79","132.79"]]}