{"elapsed":"2ms","result":"true","data":[["1794526200000","0","141.65","141.66","141.59","141.59"],["1794526260000","37.55","141.63","141.63","141.5","141.5"],["1794526320000","0","141.65","141.65","141.65","141.65"],["1794526380000","0","141.71","141.71","141.65","141.65"],["1794526440000","0","141.72","141.72","141.71","141.71"],["1794526500000","0","141.72","141.72","141.72","141.72"],["1794526560000","6.359","141.73","141.85","141.73","141.85"],["1794526620000","0","141.73","141.73","141.73","141.73"],["1794526680000","33.301","141.79","141.79","141.79","141.79"],["1794526740000","0","141.78","141.84","141.78","141.84"],["1794526800000","0","141.78","141.78","141.78","141.78"],["1794526860000","0","141.78","141.78","141.78","141.78"],["1794526920000","0","141.78","141.78","141.78","141.78"],["1794526980000","0","141.65","141.72","141.62","141.72"],["1794527040000","4.14","141.76","141.76","141.76","141.76"],["1794527100000","0","141.78","141.78","141.72","141.72"],["1794527160000","7.468","141.85","141.85","141.85","141.85"],["1794527220000","30.851","141.56","141.56","141.56","141.56"],["1794527280000","6.373","141.79","141.79","141.79","141.79"],["1794527340000","0","141.59","141.65","141.59","141.61"],["1794527400000","0","141.59","141.59","141.59","141.59"],["1794527460000","0","141.59","141.59","141.59","141.59"],["1794527520000","0","141.65","141.66","141.59","141.59"],["1794527580000","0","141.65","141.65","141.65","141.65"],["1794527640000","13.876","141.84","141.84","141.84","141.84"],["1794527700000","3.477","141.57","141.57","141.57","141.57"],["1794527760000","0","141.72","141.72","141.59","141.59"],["1794527820000","5.043","141.6","141.6","141.6","141.6"],["1794527880000","0","141.71","141.72","141.65","141.72"],["1794527940000","0","141.71","141.71","141.71","141.71"],["1794528000000","0.909","141.71","141.71","141.71","141.71"],["1794528060000","0.062","141.69","141.69","141.69","141.69"],["1794528120000","0","141.78","141.78","141.72","141.72"],["1794528180000","8.587","141.68","141.68","141.68","141.68"],["1794528240000","0","141.84","141.84","141.84","141.84"],["1794528300000","0","141.84","141.84","141.84","141.84"],["1794528360000","0","141.78","141.84","141.68","141.84"],["1794528420000","0","141.72","141.78","141.72","141.78"],["1794528480000","0","141.72","141.72","141.72","141.72"],["1794528540000","0","141.78","141.78","141.78","141.78"],["1794528600000","0","141.84","141.84","141.84","141.84"],["1794528660000","0","141.78","141.84","141.78","141.84"],["1794528720000","0","141.84","141.84","141.84","141.84"],["1794528780000","0","141.90","141.90","141.90","141.90"],["1794528840000","0.018","142","142","142","142"],["1794528900000","0","142.13","142.13","142.13","142.13"],["1794528960000","0.964","142.03","142.03","142.03","142.03"],["1794529020000","0","142.07","142.07","141.95","142.01"],["1794529080000","5.164","141.96","141.96","141.96","141.96"],["1794529140000","0","141.95","141.95","141.89","141.89"],["1794529200000","9.877","141.96","142.16","141.96","142.16"],["1794529260000","0","141.77","141.83","141.77","141.83"],["1794529320000","0","141.89","141.95","141.77","141.77"],["1794529380000","0","141.89","141.89","141.89","141.89"],["1794529440000","0","141.89","141.89","141.89","141.89"],["1794529500000","0","141.77","141.89","141.77","141.89"],["1794529560000","0","141.77","141.77","141.77","141.77"],["1794529620000","0","141.77","141.77","141.77","141.77"],["1794529680000","0","141.71","141.71","141.71","141.71"],["1794529740000","0","141.65","141.71","141.65","141.71"],["1794529800000","0","141.65","141.65","141.65","141.65"]]}