{"elapsed":"3ms","result":"true","data":[["1786138140000","0.077","133.29","133.29","133.29","133.29"],["1786138200000","0","133.34","133.41","133.26","133.27"],["1786138260000","0","133.40","133.40","133.34","133.35"],["1786138320000","0","133.32","133.41","133.32","133.40"],["1786138380000","1.436","133.6","133.6","133.6","133.6"],["1786138440000","0","133.35","133.35","133.31","133.34"],["1786138500000","0","133.41","133.41","133.35","133.35"],["1786138560000","0","133.40","133.46","133.35","133.41"],["1786138620000","0","133.41","133.41","133.39","133.40"],["1786138680000","0","133.25","133.40","133.25","133.40"],["1786138740000","19.138","133.36","133.36","133.36","133.36"],["1786138800000","0","133.22","133.28","133.22","133.27"],["1786138860000","0.291","132.44","132.86","132.44","132.86"],["1786138920000","0","132.51","132.68","132.51","132.68"],["1786138980000","0","132.50","132.57","132.48","132.51"],["1786139040000","3.465","132.45","132.45","132.45","132.45"],["1786139100000","37.438","132.52","132.86","132.52","132.86"],["1786139160000","0","132.65","132.71","132.60","132.71"],["1786139220000","0","132.64","132.65","132.62","132.65"],["1786139280000","0","132.65","132.65","132.64","132.64"],["1786139340000","0","132.62","132.65","132.61","132.64"],["1786139400000","0","132.61","132.65","132.61","132.65"],["1786139460000","2.646","132.51","132.51","132.51","132.51"],["1786139520000","0","132.62","132.65","132.61","132.61"],["1786139580000","0","132.61","132.65","132.61","132.65"],["1786139640000","0","132.63","132.65","132.60","132.62"],["1786139700000","0","132.63","132.65","132.63","132.65"],["1786139760000","0","132.78","132.78","132.63","132.65"],["1786139820000","0","132.82","132.82","132.76","132.77"],["1786139880000","0","132.75","132.81","132.73","132.81"],["1786139940000","0","132.81","132.82","132.75","132.76"],["1786140000000","0","132.82","132.87","132.81","132.82"],["1786140060000","0","132.74","132.82","132.73","132.82"],["1786140120000","0","132.75","132.75","132.71","132.74"],["1786140180000","0","132.82","132.82","132.75","132.76"],["1786140240000","2.443","132.62","132.62","132.62","132.62"],["1786140300000","1.165","132.76","132.76","132.76","132.76"],["1786140360000","0","132.74","132.74","132.73","132.74"],["1786140420000","0","132.74","132.74","132.70","132.74"],["1786140480000","9.014","133.06","133.06","133.06","133.06"],["1786140540000","14.053","133.09","133.09","133.09","133.09"],["1786140600000","0","132.80","132.82","132.79","132.81"],["1786140660000","8.225","133.1","133.1","133.1","133.1"],["1786140720000","0","132.95","132.95","132.89","132.95"],["1786140780000","0","132.95","132.95","132.95","132.95"],["1786140840000","0.334","133.01","133.01","133.01","133.01"],["1786140900000","0","132.95","133.01","132.93","133.00"],["1786140960000","0","133.00","133.01","132.94","132.94"],["1786141020000","2.587","132.86","132.86","132.86","132.86"],["1786141080000","2.985","132.86","132.86","132.86","132.86"],["1786141140000","0","132.95","133.00","132.89","132.95"],["1786141200000","0.557","133.07","133.07","133.07","133.07"],["1786141260000","0","132.82","132.82","132.77","132.82"],["1786141320000","15.196","132.86","132.96","132.86","132.96"],["1786141380000","0","132.82","132.84","132.82","132.84"],["1786141440000","11.32","133.14","133.14","132.86","132.86"],["1786141500000","0","132.83","132.90","132.83","132.88"],["1786141560000","0","132.80","132.90","132.80","132.89"],["1786141620000","0","132.83","132.84","132.79","132.80"],["1786141680000","3.953","132.92","132.92","132.92","132.92"],["1786141740000","0","132.92","132.92","132.92","132.92"]]}