{"elapsed":"3ms","result":"true","data":[["1782162540000","38.252","156.96","156.96","156.96","156.96"],["1782162600000","0.029","156.91","156.91","156.91","156.91"],["1782162660000","17.918","157.25","157.32","156.81","156.81"],["1782162720000","95.403","156.76","157.16","156.76","156.89"],["1782162780000","0","156.76","156.76","156.76","156.76"],["1782162840000","0.064","157.33","157.33","157.33","157.33"],["1782162900000","0","157.33","157.33","157.33","157.33"],["1782162960000","2.233","157.74","158.03","157.29","157.29"],["1782163020000","0","157.74","157.74","157.74","157.74"],["1782163080000","3.023","157.76","157.76","157.76","157.76"],["1782163140000","1.455","157.07","157.34","157.07","157.34"],["1782163200000","1.519","157.43","157.43","157.15","157.15"],["1782163260000","25.796","156.98","157.43","156.52","157.05"],["1782163320000","0","156.98","156.98","156.98","156.98"],["1782163380000","0","156.98","156.98","156.98","156.98"],["1782163440000","0.008","156.94","156.94","156.94","156.94"],["1782163500000","0.431","156.94","156.94","156.94","156.94"],["1782163560000","1.046","156.8","156.8","156.66","156.7"],["1782163620000","3.198","156.67","156.7","156.67","156.7"],["1782163680000","0.151","156.63","156.63","156.63","156.63"],["1782163740000","0.186","156.58","156.58","156.58","156.58"],["1782163800000","0.614","156.79","156.79","156.73","156.73"],["1782163860000","0","156.79","156.79","156.79","156.79"],["1782163920000","0","156.79","156.79","156.79","156.79"],["1782163980000","0","156.79","156.79","156.79","156.79"],["1782164040000","1.518","156.97","156.97","156.95","156.95"],["1782164100000","5.387","156.95","157.16","156.94","157.16"],["1782164160000","0.345","156.96","156.96","156.95","156.95"],["1782164220000","0.232","157.12","157.12","157.12","157.12"],["1782164280000","0.01","157.05","157.05","157.05","157.05"],["1782164340000","0","157.05","157.05","157.05","157.05"],["1782164400000","0","157.05","157.05","157.05","157.05"],["1782164460000","0.01","157","157","157","157"],["1782164520000","12.809","156.85","157","156.85","157"],["1782164580000","0.016","156.89","156.89","156.75","156.75"],["1782164640000","0","156.89","156.89","156.89","156.89"],["1782164700000","0.625","157.06","157.06","157.06","157.06"],["1782164760000","0.04","157.33","157.33","157.33","157.33"],["1782164820000","1.933","157.59","157.59","157.59","157.59"],["1782164880000","0.102","157.66","157.66","157.66","157.66"],["1782164940000","0","157.66","157.66","157.66","157.66"],["1782165000000","10.071","157.66","157.66","157.66","157.66"],["1782165060000","0","157.66","157.66","157.66","157.66"],["1782165120000","0","157.66","157.66","157.66","157.66"],["1782165180000","0","157.66","157.66","157.66","157.66"],["1782165240000","0","157.66","157.66","157.66","157.66"],["1782165300000","0","157.66","157.66","157.66","157.66"],["1782165360000","0","157.66","157.66","157.66","157.66"],["1782165420000","0.029","157.26","157.26","157.26","157.26"],["1782165480000","0.118","157.16","157.16","157.16","157.16"],["1782165540000","0","157.16","157.16","157.16","157.16"],["1782165600000","0","157.16","157.16","157.16","157.16"],["1782165660000","1.294","157.73","157.73","157.6","157.6"],["1782165720000","0","157.73","157.73","157.73","157.73"],["1782165780000","0.589","157.85","157.86","157.85","157.86"],["1782165840000","0","157.85","157.85","157.85","157.85"],["1782165900000","0.187","157.74","157.92","157.74","157.92"],["1782165960000","0","157.74","157.74","157.74","157.74"],["1782166020000","0.163","157.99","157.99","157.92","157.92"],["1782166080000","0","157.99","157.99","157.99","157.99"],["1782166140000","0","157.99","157.99","157.99","157.99"]]}