{"elapsed":"2ms","result":"true","data":[["1782162540000","1.758","157.26","157.46","156.9","157.14"],["1782162600000","1.074","157.12","157.32","157.07","157.08"],["1782162660000","0.914","157.07","157.22","157.07","157.12"],["1782162720000","2.887","157.02","157.18","156.95","157.03"],["1782162780000","1.716","156.95","157.08","156.78","157.06"],["1782162840000","1.043","157.23","157.23","156.87","157.09"],["1782162900000","0.984","157.32","157.32","157.07","157.23"],["1782162960000","2.958","157.46","157.77","157.29","157.32"],["1782163020000","1.168","157.62","157.7","157.28","157.38"],["1782163080000","0.86","157.66","157.66","157.31","157.51"],["1782163140000","1.11","157.18","157.54","156.76","157.54"],["1782163200000","0.671","157.18","157.18","157.05","157.05"],["1782163260000","0.897","157.05","157.05","157.05","157.05"],["1782163320000","0.183","157.05","157.05","157.05","157.05"],["1782163380000","0.078","157.18","157.18","157.18","157.18"],["1782163440000","32.432","157.34","157.34","156.84","157.05"],["1782163500000","1.113","157.37","157.41","157.15","157.31"],["1782163560000","1.699","156.61","157.34","156.5","157.34"],["1782163620000","3.102","156.51","156.78","156.48","156.6"],["1782163680000","1.123","156.42","156.55","156.42","156.55"],["1782163740000","0.843","156.58","156.61","156.42","156.42"],["1782163800000","1.202","156.69","156.69","156.63","156.63"],["1782163860000","1.257","157.14","157.14","156.54","156.69"],["1782163920000","0.881","157.1","157.38","156.81","157.12"],["1782163980000","1.607","156.91","157.23","156.78","157.14"],["1782164040000","0.912","156.92","157.1","156.91","156.93"],["1782164100000","1.382","156.86","157.27","156.57","156.9"],["1782164160000","1.215","156.69","156.75","156.69","156.75"],["1782164220000","1.237","156.88","156.88","156.51","156.69"],["1782164280000","1.1","157.05","157.05","156.88","156.88"],["1782164340000","0.868","156.97","157.44","156.97","157.05"],["1782164400000","0.909","157","157.16","156.99","156.99"],["1782164460000","1.103","156.78","156.98","156.69","156.98"],["1782164520000","0.977","156.78","156.78","156.78","156.78"],["1782164580000","0.009","156.78","156.78","156.78","156.78"],["1782164640000","1.507","157.12","157.17","156.92","156.92"],["1782164700000","2.607","157.16","157.16","156.94","157"],["1782164760000","0.81","157.18","157.18","156.96","157"],["1782164820000","1.021","157.18","157.18","157.02","157.18"],["1782164880000","1.003","157.32","157.32","157.18","157.18"],["1782164940000","0.587","157.32","157.32","157.25","157.32"],["1782165000000","0.729","157.32","157.32","157.32","157.32"],["1782165060000","0.847","157.32","157.32","157.28","157.32"],["1782165120000","0.975","157.41","157.41","157.32","157.32"],["1782165180000","2.088","157.25","157.47","157.25","157.41"],["1782165240000","0.847","157.25","157.3","157.25","157.25"],["1782165300000","1.222","157.23","157.3","157.23","157.24"],["1782165360000","1.193","157.23","157.37","157.23","157.24"],["1782165420000","1.198","157.23","157.26","157.23","157.23"],["1782165480000","1.208","157.15","157.23","157.15","157.23"],["1782165540000","1.282","157.23","157.46","157.15","157.15"],["1782165600000","0.816","157.38","157.42","157.28","157.28"],["1782165660000","0.832","157.49","157.49","157.39","157.46"],["1782165720000","0.479","157.49","157.49","157.4","157.49"],["1782165780000","0.535","157.49","157.49","157.49","157.49"],["1782165840000","0.668","157.59","157.59","157.43","157.49"],["1782165900000","0.996","157.59","157.59","157.59","157.59"],["1782165960000","0.933","157.59","157.59","157.59","157.59"],["1782166020000","0.826","157.68","157.68","157.59","157.59"],["1782166080000","0.903","157.58","157.58","157.46","157.46"],["1782166140000","0.658","157.46","157.67","157.46","157.46"]]}