{"elapsed":"2ms","result":"true","data":[["1786138200000","4.537","132.95","132.98","132.85","132.85"],["1786138260000","1.923","132.96","133.05","132.88","132.88"],["1786138320000","1.079","132.96","133.07","132.96","132.96"],["1786138380000","1.046","133.07","133.07","132.94","133.01"],["1786138440000","3.634","132.97","133.12","132.97","133.1"],["1786138500000","1.296","133.04","133.12","133.01","133.08"],["1786138560000","1.137","133.04","133.11","133.02","133.04"],["1786138620000","2.484","133.13","133.13","133.04","133.04"],["1786138680000","1.78","132.86","133.12","132.86","133.05"],["1786138740000","12.286","132.89","132.91","132.79","132.91"],["1786138800000","1.789","132.7","132.91","132.7","132.91"],["1786138860000","44.863","131.67","132.7","131.64","132.7"],["1786138920000","8.655","131.53","131.77","131.52","131.77"],["1786138980000","3.2","131.74","131.77","131.55","131.55"],["1786139040000","6.837","132.03","132.03","131.69","131.78"],["1786139100000","9.851","132.05","132.1","131.97","132.1"],["1786139160000","4.432","132.2","132.2","132.06","132.06"],["1786139220000","8.48","132.14","132.34","132.14","132.2"],["1786139280000","4.828","132","132.19","132","132.16"],["1786139340000","12.705","131.99","132.09","131.9","132.09"],["1786139400000","3.328","132.09","132.09","131.95","131.96"],["1786139460000","1.295","131.97","132.12","131.95","132.02"],["1786139520000","0.982","131.98","132.11","131.98","132.04"],["1786139580000","3.529","132.06","132.07","131.99","132.01"],["1786139640000","1.094","132.12","132.13","132.05","132.06"],["1786139700000","0.988","132.2","132.2","132.12","132.13"],["1786139760000","1.691","132.48","132.5","132.2","132.2"],["1786139820000","2.245","132.41","132.57","132.4","132.5"],["1786139880000","0.957","132.34","132.52","132.33","132.52"],["1786139940000","1.451","132.53","132.54","132.34","132.34"],["1786140000000","3.794","132.39","132.52","132.39","132.5"],["1786140060000","3.296","132.29","132.44","132.22","132.44"],["1786140120000","5.015","132.36","132.43","132.2","132.2"],["1786140180000","3.315","132.45","132.45","132.33","132.43"],["1786140240000","2.14","132.5","132.5","132.38","132.38"],["1786140300000","1.228","132.42","132.54","132.42","132.5"],["1786140360000","1.132","132.4","132.47","132.38","132.47"],["1786140420000","1.477","132.44","132.51","132.32","132.32"],["1786140480000","4.163","132.7","132.7","132.48","132.48"],["1786140540000","1.341","132.65","132.8","132.65","132.7"],["1786140600000","6.057","132.73","132.79","132.64","132.64"],["1786140660000","7.378","132.55","132.77","132.53","132.65"],["1786140720000","6.58","132.54","132.55","132.52","132.55"],["1786140780000","37.921","132.68","132.72","132.5","132.5"],["1786140840000","12.788","132.64","132.78","132.64","132.69"],["1786140900000","9.716","132.75","132.75","132.62","132.62"],["1786140960000","16.946","132.77","132.86","132.75","132.75"],["1786141020000","13.985","132.72","132.82","132.72","132.79"],["1786141080000","6.629","132.6","132.77","132.6","132.77"],["1786141140000","6.066","132.5","132.69","132.5","132.69"],["1786141200000","4.667","132.31","132.59","132.29","132.59"],["1786141260000","2.738","132.34","132.47","132.33","132.39"],["1786141320000","0","132.34","132.34","132.34","132.34"],["1786141380000","5.498","132.57","132.57","132.46","132.5"],["1786141440000","2.209","132.48","132.56","132.48","132.51"],["1786141500000","1.137","132.57","132.57","132.49","132.57"],["1786141560000","4.83","132.44","132.57","132.44","132.49"],["1786141620000","1.286","132.46","132.51","132.38","132.42"],["1786141680000","0.873","132.39","132.5","132.39","132.44"],["1786141740000","2.439","132.52","132.52","132.39","132.48"],["1786141800000","2.701","132.48","132.54","132.42","132.42"]]}