{"elapsed":"13ms","result":"true","data":[["1794526320000","0","141.70","141.72","141.69","141.70"],["1794526380000","0","141.74","141.74","141.70","141.71"],["1794526440000","0.024","141.76","141.76","141.76","141.76"],["1794526500000","0.239","141.88","141.88","141.86","141.86"],["1794526560000","0","141.89","141.89","141.85","141.87"],["1794526620000","0.047","141.9","141.9","141.9","141.9"],["1794526680000","0","141.99","142.00","141.94","141.94"],["1794526740000","0","141.96","142.06","141.91","141.99"],["1794526800000","0","141.90","141.95","141.90","141.94"],["1794526860000","0","141.98","141.98","141.89","141.89"],["1794526920000","0.024","142.08","142.08","142.08","142.08"],["1794526980000","0.314","141.83","141.83","141.83","141.83"],["1794527040000","0","141.84","141.91","141.76","141.78"],["1794527100000","0","141.92","141.97","141.86","141.87"],["1794527160000","0","141.74","141.93","141.73","141.92"],["1794527220000","0","141.75","141.80","141.73","141.76"],["1794527280000","0","141.73","141.77","141.72","141.76"],["1794527340000","0.342","141.66","141.66","141.66","141.66"],["1794527400000","1.725","141.68","141.68","141.68","141.68"],["1794527460000","0.236","141.7","141.7","141.7","141.7"],["1794527520000","3.999","141.71","141.71","141.71","141.71"],["1794527580000","0.098","141.75","141.75","141.75","141.75"],["1794527640000","0.754","141.72","141.74","141.72","141.74"],["1794527700000","0","141.74","141.80","141.73","141.79"],["1794527760000","2.13","141.84","141.84","141.81","141.81"],["1794527820000","0","141.79","141.79","141.71","141.79"],["1794527880000","0.172","141.78","141.78","141.78","141.78"],["1794527940000","0","141.78","141.80","141.75","141.75"],["1794528000000","0","141.87","141.96","141.72","141.75"],["1794528060000","0","141.86","141.90","141.78","141.87"],["1794528120000","0","141.93","141.98","141.87","141.87"],["1794528180000","0","141.98","142.01","141.95","141.96"],["1794528240000","0","142.00","142.03","141.97","141.97"],["1794528300000","0","141.98","142.05","141.98","142.01"],["1794528360000","0.088","141.91","141.91","141.91","141.91"],["1794528420000","0","141.82","142.02","141.82","141.96"],["1794528480000","0","141.87","141.87","141.82","141.82"],["1794528540000","0","141.94","142.00","141.89","141.89"],["1794528600000","0.088","141.9","141.9","141.9","141.9"],["1794528660000","0","141.99","142.02","141.91","141.94"],["1794528720000","0","141.97","142.07","141.96","141.96"],["1794528780000","0","142.13","142.14","141.98","141.98"],["1794528840000","0.173","142.18","142.18","142.16","142.16"],["1794528900000","0","142.16","142.17","142.15","142.16"],["1794528960000","0","142.05","142.15","142.04","142.14"],["1794529020000","0","141.96","142.03","141.95","142.03"],["1794529080000","0.273","142.01","142.01","142.01","142.01"],["1794529140000","0","141.96","141.97","141.96","141.97"],["1794529200000","0","141.96","141.96","141.96","141.96"],["1794529260000","0.173","141.88","141.9","141.88","141.9"],["1794529320000","0","141.90","141.96","141.88","141.88"],["1794529380000","0","141.91","141.92","141.89","141.89"],["1794529440000","0","141.86","141.93","141.86","141.92"],["1794529500000","0","141.76","141.86","141.76","141.84"],["1794529560000","0.917","141.78","141.78","141.78","141.78"],["1794529620000","0","141.76","141.80","141.74","141.79"],["1794529680000","0","141.67","141.77","141.67","141.77"],["1794529740000","0.047","141.63","141.63","141.63","141.63"],["1794529800000","0","141.72","141.75","141.64","141.64"],["1794529860000","0","141.68","141.75","141.66","141.74"],["1794529920000","0","141.68","141.68","141.68","141.68"]]}