{"elapsed":"2ms","result":"true","data":[["1776872760000","4377","0.0020261","0.0020261","0.0020261","0.0020261"],["1776872820000","11592","0.0020266","0.0020266","0.0020265","0.0020265"],["1776872880000","2960","0.0020271","0.0020271","0.0020271","0.0020271"],["1776872940000","9346","0.0020272","0.0020272","0.0020272","0.0020272"],["1776873000000","5921","0.0020261","0.0020272","0.0020261","0.0020272"],["1776873060000","5920","0.0020272","0.0020272","0.0020272","0.0020272"],["1776873120000","5920","0.0020272","0.0020272","0.0020272","0.0020272"],["1776873180000","514431","0.0020339","0.0020339","0.0020312","0.0020322"],["1776873240000","7581","0.002035","0.002035","0.002035","0.002035"],["1776873300000","21384","0.0020393","0.0020393","0.002035","0.002035"],["1776873360000","5886","0.0020385","0.0020388","0.0020385","0.0020388"],["1776873420000","4595","0.0020385","0.0020385","0.0020385","0.0020385"],["1776873480000","12023","0.0020377","0.0020378","0.0020373","0.0020373"],["1776873540000","6771","0.0020366","0.0020369","0.0020366","0.0020369"],["1776873600000","24084","0.0020372","0.0020372","0.0020363","0.0020363"],["1776873660000","2946","0.0020369","0.0020369","0.0020369","0.0020369"],["1776873720000","2965","0.0020364","0.0020364","0.0020364","0.0020364"],["1776873780000","5889","0.0020379","0.0020379","0.0020374","0.0020374"],["1776873840000","8829","0.002039","0.002039","0.0020387","0.0020387"],["1776873900000","24386","0.0020388","0.0020391","0.0020388","0.002039"],["1776873960000","11811","0.0020379","0.0020392","0.0020379","0.0020384"],["1776874020000","17315","0.0020366","0.0020371","0.0020364","0.0020367"],["1776874080000","13163","0.0020365","0.0020368","0.0020365","0.0020368"],["1776874140000","19172","0.0020362","0.0020368","0.0020362","0.0020364"],["1776874200000","2947","0.0020362","0.0020362","0.0020362","0.0020362"],["1776874260000","8843","0.0020341","0.0020352","0.0020341","0.0020352"],["1776874320000","5975","0.002034","0.002034","0.002034","0.002034"],["1776874380000","5179","0.0020344","0.0020344","0.0020344","0.0020344"],["1776874440000","0","0.0020344","0.0020344","0.0020344","0.0020344"],["1776874500000","2950","0.0020341","0.0020341","0.0020341","0.0020341"],["1776874560000","3900","0.0020338","0.0020338","0.0020338","0.0020338"],["1776874620000","2950","0.0020336","0.0020336","0.0020336","0.0020336"],["1776874680000","3469","0.0020339","0.0020339","0.0020339","0.0020339"],["1776874740000","13129","0.0020323","0.0020329","0.0020323","0.0020326"],["1776874800000","10305","0.0020325","0.0020332","0.0020325","0.0020332"],["1776874860000","5878","0.0020338","0.0020338","0.0020338","0.0020338"],["1776874920000","0","0.0020338","0.0020338","0.0020338","0.0020338"],["1776874980000","9355","0.0020307","0.0020317","0.0020307","0.0020317"],["1776875040000","13278","0.0020297","0.0020297","0.0020291","0.0020291"],["1776875100000","2956","0.0020295","0.0020295","0.0020295","0.0020295"],["1776875160000","12889","0.0020284","0.0020292","0.0020284","0.0020292"],["1776875220000","8874","0.0020287","0.0020287","0.0020286","0.0020286"],["1776875280000","5913","0.0020298","0.0020298","0.0020293","0.0020293"],["1776875340000","6028","0.0020289","0.0020289","0.0020289","0.0020289"],["1776875400000","12600","0.0020274","0.0020289","0.0020273","0.0020289"],["1776875460000","2960","0.0020273","0.0020273","0.0020273","0.0020273"],["1776875520000","5916","0.0020291","0.0020291","0.0020275","0.0020275"],["1776875580000","5912","0.0020298","0.0020298","0.0020295","0.0020295"],["1776875640000","5910","0.0020307","0.0020307","0.0020304","0.0020304"],["1776875700000","6875","0.0020295","0.0020307","0.0020295","0.0020307"],["1776875760000","0","0.0020295","0.0020295","0.0020295","0.0020295"],["1776875820000","3267","0.0020296","0.0020296","0.0020296","0.0020296"],["1776875880000","3137","0.0020308","0.0020308","0.0020308","0.0020308"],["1776875940000","2957","0.0020292","0.0020292","0.0020292","0.0020292"],["1776876000000","2957","0.0020292","0.0020292","0.0020292","0.0020292"],["1776876060000","6447","0.0020284","0.0020284","0.0020284","0.0020284"],["1776876120000","14620","0.0020285","0.0020285","0.0020282","0.0020285"],["1776876180000","10479","0.0020264","0.0020264","0.0020262","0.0020262"],["1776876240000","17528","0.0020269","0.0020269","0.0020264","0.0020264"],["1776876300000","7324","0.0020253","0.0020269","0.0020253","0.0020269"],["1776876360000","4007","0.0020255","0.0020255","0.0020255","0.0020255"]]}