{"elapsed":"2ms","result":"true","data":[["1777462920000","32277","0.0020744","0.0020748","0.0020741","0.0020748"],["1777462980000","37762","0.0020728","0.002074","0.0020728","0.002074"],["1777463040000","30400","0.002073","0.002073","0.0020727","0.0020727"],["1777463100000","17993","0.0020727","0.002073","0.0020724","0.002073"],["1777463160000","11570","0.0020744","0.0020744","0.0020742","0.0020743"],["1777463220000","10187","0.0020748","0.0020756","0.0020744","0.0020744"],["1777463280000","8893","0.0020735","0.0020744","0.0020735","0.0020744"],["1777463340000","8738","0.0020737","0.002074","0.0020737","0.0020737"],["1777463400000","5788","0.0020728","0.0020737","0.0020728","0.0020737"],["1777463460000","10360","0.002072","0.0020725","0.002072","0.0020725"],["1777463520000","9840","0.0020734","0.0020734","0.0020719","0.0020719"],["1777463580000","2893","0.0020738","0.0020738","0.0020738","0.0020738"],["1777463640000","12291","0.0020738","0.0020747","0.0020738","0.0020747"],["1777463700000","19008","0.0020732","0.0020738","0.0020731","0.0020738"],["1777463760000","8681","0.0020735","0.0020738","0.0020735","0.0020738"],["1777463820000","15033","0.0020735","0.0020739","0.0020735","0.0020739"],["1777463880000","6843","0.0020736","0.0020736","0.0020734","0.0020734"],["1777463940000","12178","0.0020734","0.0020738","0.0020734","0.0020736"],["1777464000000","16103","0.0020733","0.0020737","0.0020733","0.0020734"],["1777464060000","11216","0.0020733","0.0020737","0.0020733","0.0020735"],["1777464120000","19293","0.0020718","0.0020733","0.0020718","0.0020733"],["1777464180000","20391","0.0020715","0.0020722","0.0020715","0.0020721"],["1777464240000","13176","0.0020699","0.0020716","0.0020699","0.0020716"],["1777464300000","17567","0.0020706","0.0020706","0.0020699","0.0020699"],["1777464360000","14844","0.0020709","0.0020711","0.0020704","0.0020704"],["1777464420000","10943","0.0020704","0.0020706","0.0020702","0.0020706"],["1777464480000","21636","0.0020703","0.0020707","0.00207","0.00207"],["1777464540000","28000","0.0020703","0.0020707","0.0020703","0.0020704"],["1777464600000","9003","0.0020701","0.0020703","0.0020701","0.0020703"],["1777464660000","5845","0.00207","0.0020702","0.00207","0.0020702"],["1777464720000","5879","0.0020705","0.0020705","0.0020703","0.0020703"],["1777464780000","4218","0.0020704","0.0020704","0.0020704","0.0020704"],["1777464840000","8844","0.0020671","0.0020685","0.0020671","0.0020685"],["1777464900000","10571","0.0020672","0.0020675","0.0020672","0.0020674"],["1777464960000","8821","0.0020669","0.0020676","0.0020669","0.0020676"],["1777465020000","2903","0.0020667","0.0020667","0.0020667","0.0020667"],["1777465080000","3263","0.0020663","0.0020663","0.0020663","0.0020663"],["1777465140000","5808","0.0020653","0.0020666","0.0020653","0.0020666"],["1777465200000","6706","0.0020593","0.0020653","0.0020593","0.0020653"],["1777465260000","3285","0.0020616","0.0020616","0.0020616","0.0020616"],["1777465320000","30122","0.0020583","0.0020588","0.0020583","0.0020588"],["1777465380000","0","0.0020583","0.0020583","0.0020583","0.0020583"],["1777465440000","5827","0.0020596","0.0020596","0.0020594","0.0020594"],["1777465500000","13685","0.0020586","0.0020605","0.0020586","0.00206"],["1777465560000","16326","0.0020606","0.0020606","0.0020594","0.0020594"],["1777465620000","7505","0.0020606","0.0020606","0.0020605","0.0020605"],["1777465680000","11606","0.00206","0.0020602","0.0020592","0.0020592"],["1777465740000","23293","0.0020598","0.0020604","0.0020598","0.0020603"],["1777465800000","6646","0.0020591","0.0020598","0.0020591","0.0020598"],["1777465860000","2913","0.0020599","0.0020599","0.0020599","0.0020599"],["1777465920000","0","0.0020599","0.0020599","0.0020599","0.0020599"],["1777465980000","6107","0.002058","0.002058","0.0020578","0.0020578"],["1777466040000","5834","0.0020568","0.0020569","0.0020568","0.0020569"],["1777466100000","2917","0.0020568","0.0020568","0.0020568","0.0020568"],["1777466160000","7060","0.002057","0.0020572","0.002057","0.0020572"],["1777466220000","0","0.002057","0.002057","0.002057","0.002057"],["1777466280000","4153","0.002058","0.002058","0.002058","0.002058"],["1777466340000","8929","0.0020585","0.0020585","0.0020581","0.0020581"],["1777466400000","7904","0.00206","0.00206","0.0020598","0.0020598"],["1777466460000","2911","0.0020607","0.0020607","0.0020607","0.0020607"],["1777466520000","0","0.0020607","0.0020607","0.0020607","0.0020607"]]}