{"elapsed":"2ms","result":"true","data":[["1776880680000","7071","0.0020284","0.0020284","0.0020282","0.0020282"],["1776880740000","10050","0.0020283","0.0020285","0.0020283","0.0020285"],["1776880800000","5915","0.0020289","0.0020289","0.0020283","0.0020283"],["1776880860000","2958","0.0020284","0.0020284","0.0020284","0.0020284"],["1776880920000","5915","0.0020283","0.0020288","0.0020283","0.0020288"],["1776880980000","6527","0.0020281","0.0020289","0.0020281","0.0020289"],["1776881040000","9907","0.0020282","0.0020285","0.0020282","0.0020285"],["1776881100000","7438","0.0020279","0.0020282","0.0020279","0.0020282"],["1776881160000","12937","0.0020257","0.0020267","0.0020257","0.0020267"],["1776881220000","8905","0.0020254","0.0020254","0.002025","0.002025"],["1776881280000","6461","0.002026","0.002026","0.0020257","0.0020257"],["1776881340000","4827","0.0020257","0.0020257","0.0020257","0.0020257"],["1776881400000","10033","0.0020264","0.0020264","0.0020261","0.0020261"],["1776881460000","0","0.0020264","0.0020264","0.0020264","0.0020264"],["1776881520000","0","0.0020264","0.0020264","0.0020264","0.0020264"],["1776881580000","0","0.0020264","0.0020264","0.0020264","0.0020264"],["1776881640000","5254","0.002027","0.002027","0.002027","0.002027"],["1776881700000","3174","0.0020268","0.0020268","0.0020268","0.0020268"],["1776881760000","0","0.0020268","0.0020268","0.0020268","0.0020268"],["1776881820000","2980","0.0020261","0.0020261","0.0020261","0.0020261"],["1776881880000","0","0.0020261","0.0020261","0.0020261","0.0020261"],["1776881940000","9880","0.0020281","0.0020281","0.0020276","0.0020276"],["1776882000000","7578","0.0020268","0.0020281","0.0020268","0.0020281"],["1776882060000","0","0.0020268","0.0020268","0.0020268","0.0020268"],["1776882120000","22059","0.0020255","0.0020265","0.0020252","0.0020264"],["1776882180000","10888","0.0020262","0.0020262","0.002026","0.0020261"],["1776882240000","20370","0.0020269","0.002027","0.0020262","0.0020262"],["1776882300000","0","0.0020269","0.0020269","0.0020269","0.0020269"],["1776882360000","2960","0.0020267","0.0020267","0.0020267","0.0020267"],["1776882420000","3485","0.0020257","0.0020257","0.0020257","0.0020257"],["1776882480000","0","0.0020257","0.0020257","0.0020257","0.0020257"],["1776882540000","6052","0.0020261","0.0020262","0.0020261","0.0020262"],["1776882600000","3270","0.0020261","0.0020261","0.0020261","0.0020261"],["1776882660000","0","0.0020261","0.0020261","0.0020261","0.0020261"],["1776882720000","4115","0.0020261","0.0020261","0.0020261","0.0020261"],["1776882780000","0","0.0020261","0.0020261","0.0020261","0.0020261"],["1776882840000","5925","0.0020249","0.0020257","0.0020249","0.0020257"],["1776882900000","8909","0.0020231","0.0020249","0.0020231","0.0020249"],["1776882960000","2965","0.0020238","0.0020238","0.0020238","0.0020238"],["1776883020000","6625","0.0020239","0.0020245","0.0020239","0.0020245"],["1776883080000","0","0.0020239","0.0020239","0.0020239","0.0020239"],["1776883140000","5930","0.0020239","0.0020239","0.0020239","0.0020239"],["1776883200000","4794","0.0020239","0.0020239","0.0020239","0.0020239"],["1776883260000","0","0.0020239","0.0020239","0.0020239","0.0020239"],["1776883320000","0","0.0020239","0.0020239","0.0020239","0.0020239"],["1776883380000","0","0.0020239","0.0020239","0.0020239","0.0020239"],["1776883440000","11565","0.0020236","0.0020239","0.0020236","0.0020239"],["1776883500000","3476","0.0020236","0.0020236","0.0020236","0.0020236"],["1776883560000","0","0.0020236","0.0020236","0.0020236","0.0020236"],["1776883620000","3828","0.0020239","0.0020239","0.0020239","0.0020239"],["1776883680000","0","0.0020239","0.0020239","0.0020239","0.0020239"],["1776883740000","4570","0.0020236","0.0020236","0.0020236","0.0020236"],["1776883800000","27787","0.0020262","0.0020262","0.0020231","0.0020231"],["1776883860000","0","0.0020262","0.0020262","0.0020262","0.0020262"],["1776883920000","2960","0.0020271","0.0020271","0.0020271","0.0020271"],["1776883980000","0","0.0020271","0.0020271","0.0020271","0.0020271"],["1776884040000","16308","0.0020264","0.002027","0.0020263","0.0020269"],["1776884100000","8830","0.0020255","0.0020264","0.0020255","0.0020264"],["1776884160000","25562","0.002025","0.0020256","0.0020248","0.0020252"],["1776884220000","4288","0.0020255","0.0020255","0.0020255","0.0020255"],["1776884280000","3815","0.0020252","0.0020252","0.0020252","0.0020252"]]}