{"elapsed":"3ms","result":"true","data":[["1777473360000","20861","0.0020601","0.0020608","0.00206","0.00206"],["1777473420000","21925","0.0020607","0.0020613","0.0020603","0.0020603"],["1777473480000","27195","0.0020594","0.0020605","0.0020594","0.0020602"],["1777473540000","24340","0.0020586","0.0020595","0.0020586","0.0020595"],["1777473600000","24512","0.0020586","0.0020589","0.0020576","0.0020586"],["1777473660000","45921","0.0020565","0.0020585","0.0020565","0.0020582"],["1777473720000","22539","0.0020569","0.002057","0.0020562","0.0020562"],["1777473780000","23234","0.0020569","0.002057","0.0020563","0.0020564"],["1777473840000","30375","0.0020557","0.0020564","0.0020555","0.0020564"],["1777473900000","22827","0.0020548","0.0020559","0.0020548","0.0020557"],["1777473960000","12381","0.002055","0.002055","0.0020548","0.0020549"],["1777474020000","12107","0.0020548","0.0020549","0.0020548","0.0020549"],["1777474080000","13931","0.0020551","0.0020551","0.0020547","0.0020551"],["1777474140000","20420","0.0020554","0.0020557","0.0020554","0.0020557"],["1777474200000","15490","0.0020551","0.0020554","0.0020551","0.0020554"],["1777474260000","0","0.0020551","0.0020551","0.0020551","0.0020551"],["1777474320000","9167","0.0020563","0.0020563","0.0020561","0.0020561"],["1777474380000","11983","0.0020568","0.0020568","0.0020564","0.0020564"],["1777474440000","16502","0.0020567","0.0020571","0.0020567","0.0020568"],["1777474500000","19500","0.0020561","0.0020567","0.002056","0.0020567"],["1777474560000","14332","0.002056","0.0020568","0.002056","0.0020568"],["1777474620000","15613","0.0020557","0.0020559","0.0020555","0.0020559"],["1777474680000","8824","0.0020552","0.0020562","0.0020552","0.0020558"],["1777474740000","11679","0.0020551","0.0020552","0.002055","0.0020551"],["1777474800000","26245","0.0020562","0.0020562","0.0020549","0.0020551"],["1777474860000","20389","0.0020552","0.0020556","0.0020552","0.0020556"],["1777474920000","14918","0.002055","0.0020554","0.0020548","0.0020554"],["1777474980000","8806","0.0020548","0.0020553","0.0020548","0.0020553"],["1777475040000","12567","0.0020548","0.002055","0.0020547","0.002055"],["1777475100000","14507","0.0020552","0.0020557","0.0020549","0.0020549"],["1777475160000","7439","0.0020556","0.0020556","0.0020551","0.0020551"],["1777475220000","9959","0.0020552","0.0020552","0.002055","0.0020552"],["1777475280000","21605","0.0020556","0.0020556","0.002055","0.0020551"],["1777475340000","15708","0.0020551","0.0020554","0.0020551","0.0020552"],["1777475400000","17727","0.0020548","0.0020552","0.0020548","0.0020551"],["1777475460000","12718","0.0020557","0.0020557","0.0020553","0.0020553"],["1777475520000","4300","0.0020547","0.0020547","0.0020547","0.0020547"],["1777475580000","9356","0.0020552","0.0020552","0.0020552","0.0020552"],["1777475640000","13788","0.002055","0.0020552","0.0020548","0.0020552"],["1777475700000","5839","0.0020556","0.0020556","0.0020549","0.0020549"],["1777475760000","6629","0.0020559","0.0020559","0.0020559","0.0020559"],["1777475820000","7493","0.0020566","0.0020566","0.0020559","0.0020559"],["1777475880000","5836","0.0020561","0.0020561","0.0020561","0.0020561"],["1777475940000","8758","0.0020554","0.0020559","0.0020554","0.0020558"],["1777476000000","4686","0.0020554","0.0020554","0.0020554","0.0020554"],["1777476060000","3618","0.0020554","0.0020554","0.0020554","0.0020554"],["1777476120000","2919","0.0020555","0.0020555","0.0020555","0.0020555"],["1777476180000","0","0.0020555","0.0020555","0.0020555","0.0020555"],["1777476240000","6960","0.0020553","0.0020557","0.0020553","0.0020557"],["1777476300000","14593","0.0020556","0.0020556","0.0020553","0.0020553"],["1777476360000","2919","0.0020554","0.0020554","0.0020554","0.0020554"],["1777476420000","6742","0.0020563","0.0020563","0.002056","0.002056"],["1777476480000","5319","0.0020555","0.0020555","0.0020555","0.0020555"],["1777476540000","14263","0.0020556","0.0020558","0.0020555","0.0020555"],["1777476600000","11025","0.0020562","0.0020562","0.0020556","0.0020556"],["1777476660000","9521","0.0020568","0.0020568","0.0020564","0.0020564"],["1777476720000","8074","0.0020569","0.0020569","0.0020566","0.0020566"],["1777476780000","10282","0.0020566","0.0020566","0.0020566","0.0020566"],["1777476840000","2918","0.0020565","0.0020565","0.0020565","0.0020565"],["1777476900000","8098","0.0020564","0.0020565","0.0020564","0.0020565"],["1777476960000","13052","0.0020566","0.0020567","0.0020564","0.0020564"]]}