{"elapsed":"2ms","result":"true","data":[["1778801700000","961.88","0.05479","0.05479","0.05479","0.05479"],["1778801760000","0","0.05479","0.05479","0.05479","0.05479"],["1778801820000","1402.29","0.05518","0.05518","0.05518","0.05518"],["1778801880000","2981.27","0.05493","0.0553","0.05493","0.0553"],["1778801940000","0","0.05493","0.05493","0.05493","0.05493"],["1778802000000","0","0.05493","0.05493","0.05493","0.05493"],["1778802060000","2982.45","0.05518","0.05518","0.05518","0.05518"],["1778802120000","0","0.05518","0.05518","0.05518","0.05518"],["1778802180000","2605.08","0.05503","0.05503","0.05503","0.05503"],["1778802240000","1848.33","0.05477","0.05516","0.05477","0.05516"],["1778802300000","0","0.05477","0.05477","0.05477","0.05477"],["1778802360000","2027.8","0.05487","0.05487","0.05487","0.05487"],["1778802420000","0","0.05487","0.05487","0.05487","0.05487"],["1778802480000","0","0.05487","0.05487","0.05487","0.05487"],["1778802540000","2001.39","0.0541","0.0541","0.0541","0.0541"],["1778802600000","0","0.0541","0.0541","0.0541","0.0541"],["1778802660000","0","0.0541","0.0541","0.0541","0.0541"],["1778802720000","0","0.0541","0.0541","0.0541","0.0541"],["1778802780000","0","0.0541","0.0541","0.0541","0.0541"],["1778802840000","2302.63","0.05394","0.05444","0.05394","0.05444"],["1778802900000","0","0.05394","0.05394","0.05394","0.05394"],["1778802960000","74.62","0.05434","0.05434","0.05434","0.05434"],["1778803020000","0","0.05434","0.05434","0.05434","0.05434"],["1778803080000","0","0.05434","0.05434","0.05434","0.05434"],["1778803140000","0","0.05434","0.05434","0.05434","0.05434"],["1778803200000","0","0.05434","0.05434","0.05434","0.05434"],["1778803260000","0","0.05434","0.05434","0.05434","0.05434"],["1778803320000","0","0.05434","0.05434","0.05434","0.05434"],["1778803380000","3477.94","0.05434","0.05434","0.05434","0.05434"],["1778803440000","156.5","0.05473","0.05473","0.05473","0.05473"],["1778803500000","386.24","0.05472","0.05472","0.05472","0.05472"],["1778803560000","1306.07","0.05452","0.05452","0.05452","0.05452"],["1778803620000","3977.14","0.05415","0.05415","0.05415","0.05415"],["1778803680000","0","0.05415","0.05415","0.05415","0.05415"],["1778803740000","0","0.05415","0.05415","0.05415","0.05415"],["1778803800000","81.4","0.05455","0.05455","0.05455","0.05455"],["1778803860000","129.29","0.05455","0.05455","0.05455","0.05455"],["1778803920000","0","0.05455","0.05455","0.05455","0.05455"],["1778803980000","0","0.05455","0.05455","0.05455","0.05455"],["1778804040000","0","0.05455","0.05455","0.05455","0.05455"],["1778804100000","0","0.05455","0.05455","0.05455","0.05455"],["1778804160000","0","0.05455","0.05455","0.05455","0.05455"],["1778804220000","146.58","0.05532","0.05532","0.05532","0.05532"],["1778804280000","0","0.05532","0.05532","0.05532","0.05532"],["1778804340000","4588.93","0.05554","0.05554","0.05512","0.05512"],["1778804400000","0","0.05554","0.05554","0.05554","0.05554"],["1778804460000","1462.66","0.05544","0.05544","0.05544","0.05544"],["1778804520000","82.54","0.05544","0.05544","0.05544","0.05544"],["1778804580000","2518.09","0.05526","0.05555","0.05526","0.05555"],["1778804640000","0","0.05526","0.05526","0.05526","0.05526"],["1778804700000","0","0.05526","0.05526","0.05526","0.05526"],["1778804760000","3183.35","0.05531","0.05531","0.05531","0.05531"],["1778804820000","264.99","0.05482","0.05482","0.05482","0.05482"],["1778804880000","2430.36","0.05465","0.05465","0.05465","0.05465"],["1778804940000","0","0.05465","0.05465","0.05465","0.05465"],["1778805000000","645.09","0.05511","0.05511","0.05464","0.05464"],["1778805060000","0","0.05511","0.05511","0.05511","0.05511"],["1778805120000","0","0.05511","0.05511","0.05511","0.05511"],["1778805180000","0","0.05511","0.05511","0.05511","0.05511"],["1778805240000","75.6","0.05614","0.05614","0.05614","0.05614"],["1778805300000","0","0.05614","0.05614","0.05614","0.05614"]]}