{"elapsed":"5ms","result":"true","data":[["1781709600000","0","1.07179","1.07179","1.07179","1.07179"],["1781709660000","0","1.07179","1.07179","1.07179","1.07179"],["1781709720000","0","1.07179","1.07179","1.07179","1.07179"],["1781709780000","0","1.07179","1.07179","1.07179","1.07179"],["1781709840000","58.08","1.06539","1.06979","1.06539","1.06979"],["1781709900000","0","1.06539","1.06539","1.06539","1.06539"],["1781709960000","0","1.06539","1.06539","1.06539","1.06539"],["1781710020000","0","1.06539","1.06539","1.06539","1.06539"],["1781710080000","0","1.06539","1.06539","1.06539","1.06539"],["1781710140000","0","1.06539","1.06539","1.06539","1.06539"],["1781710200000","30.93","1.07595","1.07595","1.07595","1.07595"],["1781710260000","35.43","1.06945","1.06945","1.06945","1.06945"],["1781710320000","0","1.06945","1.06945","1.06945","1.06945"],["1781710380000","0","1.06945","1.06945","1.06945","1.06945"],["1781710440000","29.98","1.07438","1.07438","1.07438","1.07438"],["1781710500000","0","1.07438","1.07438","1.07438","1.07438"],["1781710560000","0","1.07438","1.07438","1.07438","1.07438"],["1781710620000","7.69","1.07296","1.07296","1.07296","1.07296"],["1781710680000","0","1.07296","1.07296","1.07296","1.07296"],["1781710740000","4.77","1.07865","1.07865","1.07865","1.07865"],["1781710800000","0","1.07865","1.07865","1.07865","1.07865"],["1781710860000","16.68","1.07755","1.07755","1.07438","1.07438"],["1781710920000","0","1.07755","1.07755","1.07755","1.07755"],["1781710980000","44.59","1.07291","1.07291","1.07291","1.07291"],["1781711040000","43.59","1.06928","1.06928","1.06928","1.06928"],["1781711100000","39.63","1.07524","1.07524","1.07524","1.07524"],["1781711160000","0","1.07524","1.07524","1.07524","1.07524"],["1781711220000","28.79","1.07921","1.07921","1.07921","1.07921"],["1781711280000","0","1.07921","1.07921","1.07921","1.07921"],["1781711340000","0","1.07921","1.07921","1.07921","1.07921"],["1781711400000","0","1.07921","1.07921","1.07921","1.07921"],["1781711460000","0","1.07921","1.07921","1.07921","1.07921"],["1781711520000","0","1.07921","1.07921","1.07921","1.07921"],["1781711580000","0","1.07921","1.07921","1.07921","1.07921"],["1781711640000","0","1.07921","1.07921","1.07921","1.07921"],["1781711700000","0","1.07921","1.07921","1.07921","1.07921"],["1781711760000","0","1.07921","1.07921","1.07921","1.07921"],["1781711820000","0","1.07921","1.07921","1.07921","1.07921"],["1781711880000","0","1.07921","1.07921","1.07921","1.07921"],["1781711940000","0","1.07921","1.07921","1.07921","1.07921"],["1781712000000","0","1.07921","1.07921","1.07921","1.07921"],["1781712060000","0","1.07921","1.07921","1.07921","1.07921"],["1781712120000","0","1.07921","1.07921","1.07921","1.07921"],["1781712180000","14.13","1.07001","1.07001","1.07001","1.07001"],["1781712240000","0","1.07001","1.07001","1.07001","1.07001"],["1781712300000","19.18","1.07033","1.07033","1.07033","1.07033"],["1781712360000","0","1.07033","1.07033","1.07033","1.07033"],["1781712420000","0","1.07033","1.07033","1.07033","1.07033"],["1781712480000","31.04","1.06908","1.06908","1.06908","1.06908"],["1781712540000","113.96","1.07694","1.07694","1.07694","1.07694"],["1781712600000","0","1.07694","1.07694","1.07694","1.07694"],["1781712660000","5.3","1.07304","1.07304","1.07304","1.07304"],["1781712720000","0","1.07304","1.07304","1.07304","1.07304"],["1781712780000","0","1.07304","1.07304","1.07304","1.07304"],["1781712840000","0","1.07304","1.07304","1.07304","1.07304"],["1781712900000","0","1.07304","1.07304","1.07304","1.07304"],["1781712960000","0","1.07304","1.07304","1.07304","1.07304"],["1781713020000","84.29","1.06816","1.07976","1.06816","1.07976"],["1781713080000","0","1.06816","1.06816","1.06816","1.06816"],["1781713140000","36.43","1.07615","1.07619","1.07615","1.07619"],["1781713200000","0","1.07615","1.07615","1.07615","1.07615"]]}