{"elapsed":"2ms","result":"true","data":[["1782174780000","66.54","0.3763","0.3764","0.376","0.376"],["1782174840000","62.17","0.376","0.376","0.3759","0.3759"],["1782174900000","71.21","0.3759","0.3759","0.3754","0.3754"],["1782174960000","0","0.3759","0.3759","0.3759","0.3759"],["1782175020000","36.88","0.3759","0.3759","0.3758","0.3758"],["1782175080000","0","0.3759","0.3759","0.3759","0.3759"],["1782175140000","59.63","0.3759","0.3761","0.3759","0.3761"],["1782175200000","0","0.3759","0.3759","0.3759","0.3759"],["1782175260000","6292.81","0.3752","0.3759","0.3751","0.3751"],["1782175320000","33.31","0.3757","0.3757","0.3757","0.3757"],["1782175380000","14.77","0.376","0.376","0.376","0.376"],["1782175440000","0","0.376","0.376","0.376","0.376"],["1782175500000","945.71","0.3766","0.3771","0.3765","0.3771"],["1782175560000","29.36","0.3767","0.3768","0.3767","0.3768"],["1782175620000","6.22","0.3762","0.3762","0.3762","0.3762"],["1782175680000","60.09","0.3769","0.3769","0.376","0.376"],["1782175740000","331.69","0.3773","0.3773","0.3773","0.3773"],["1782175800000","115.85","0.3774","0.3775","0.377","0.377"],["1782175860000","0","0.3774","0.3774","0.3774","0.3774"],["1782175920000","200.93","0.3765","0.3765","0.3765","0.3765"],["1782175980000","107.43","0.3762","0.3764","0.3762","0.3764"],["1782176040000","204.4","0.3768","0.3769","0.3766","0.3768"],["1782176100000","157.18","0.3767","0.3768","0.3766","0.3767"],["1782176160000","0","0.3767","0.3767","0.3767","0.3767"],["1782176220000","37.91","0.3765","0.3767","0.3765","0.3767"],["1782176280000","33.34","0.377","0.377","0.377","0.377"],["1782176340000","0","0.377","0.377","0.377","0.377"],["1782176400000","58.24","0.3783","0.3784","0.3783","0.3784"],["1782176460000","338.4","0.3788","0.3792","0.3782","0.3782"],["1782176520000","2853.38","0.3784","0.3798","0.3784","0.3791"],["1782176580000","190.08","0.3778","0.378","0.3778","0.3779"],["1782176640000","0","0.3778","0.3778","0.3778","0.3778"],["1782176700000","38.32","0.378","0.378","0.3779","0.3779"],["1782176760000","88.92","0.3784","0.3788","0.3784","0.3788"],["1782176820000","494.24","0.3791","0.3792","0.3786","0.3788"],["1782176880000","95.11","0.3791","0.3792","0.3789","0.3792"],["1782176940000","145.77","0.3787","0.3787","0.3786","0.3786"],["1782177000000","5911.97","0.3785","0.3789","0.3776","0.3789"],["1782177060000","2684.68","0.3788","0.3788","0.3785","0.3785"],["1782177120000","454.96","0.3793","0.3793","0.3788","0.3788"],["1782177180000","84.4","0.3794","0.3794","0.3791","0.3791"],["1782177240000","118.47","0.3796","0.3797","0.3794","0.3794"],["1782177300000","124.24","0.3797","0.3798","0.3797","0.3798"],["1782177360000","36.94","0.3796","0.3796","0.3795","0.3795"],["1782177420000","882.63","0.3798","0.3798","0.3797","0.3797"],["1782177480000","13.7","0.3797","0.3797","0.3797","0.3797"],["1782177540000","65.8","0.3796","0.3796","0.3796","0.3796"],["1782177600000","86.57","0.3797","0.3799","0.3797","0.3797"],["1782177660000","277.93","0.3806","0.3806","0.3806","0.3806"],["1782177720000","151.59","0.3813","0.3816","0.381","0.3814"],["1782177780000","2500","0.381","0.381","0.381","0.381"],["1782177840000","113.66","0.3808","0.3813","0.3808","0.3813"],["1782177900000","0","0.3808","0.3808","0.3808","0.3808"],["1782177960000","0","0.3808","0.3808","0.3808","0.3808"],["1782178020000","249.25","0.3801","0.3802","0.38","0.3801"],["1782178080000","113.8","0.3802","0.3803","0.3801","0.3801"],["1782178140000","20.12","0.3796","0.3796","0.3796","0.3796"],["1782178200000","0","0.3796","0.3796","0.3796","0.3796"],["1782178260000","65.48","0.3798","0.3798","0.3797","0.3797"],["1782178320000","65.72","0.3796","0.3797","0.3796","0.3797"],["1782178380000","32.45","0.379","0.379","0.3789","0.3789"]]}