{"elapsed":"2ms","result":"true","data":[["1786138200000","0","1.12207","1.12207","1.12207","1.12207"],["1786138260000","0","1.12207","1.12207","1.12207","1.12207"],["1786138320000","0","1.12207","1.12207","1.12207","1.12207"],["1786138380000","0","1.12207","1.12207","1.12207","1.12207"],["1786138440000","0","1.12207","1.12207","1.12207","1.12207"],["1786138500000","0","1.12207","1.12207","1.12207","1.12207"],["1786138560000","0","1.12207","1.12207","1.12207","1.12207"],["1786138620000","0","1.12207","1.12207","1.12207","1.12207"],["1786138680000","0","1.12207","1.12207","1.12207","1.12207"],["1786138740000","0","1.12207","1.12207","1.12207","1.12207"],["1786138800000","0","1.12207","1.12207","1.12207","1.12207"],["1786138860000","0","1.12207","1.12207","1.12207","1.12207"],["1786138920000","0","1.12207","1.12207","1.12207","1.12207"],["1786138980000","0","1.12207","1.12207","1.12207","1.12207"],["1786139040000","0","1.12207","1.12207","1.12207","1.12207"],["1786139100000","0","1.12207","1.12207","1.12207","1.12207"],["1786139160000","0","1.12207","1.12207","1.12207","1.12207"],["1786139220000","34.47","1.12263","1.12263","1.12263","1.12263"],["1786139280000","103.3","1.12351","1.12351","1.12351","1.12351"],["1786139340000","0","1.12351","1.12351","1.12351","1.12351"],["1786139400000","0","1.12351","1.12351","1.12351","1.12351"],["1786139460000","0","1.12351","1.12351","1.12351","1.12351"],["1786139520000","0","1.12351","1.12351","1.12351","1.12351"],["1786139580000","0","1.12351","1.12351","1.12351","1.12351"],["1786139640000","0","1.12351","1.12351","1.12351","1.12351"],["1786139700000","106.4","1.12401","1.12401","1.12401","1.12401"],["1786139760000","0","1.12401","1.12401","1.12401","1.12401"],["1786139820000","97.81","1.12487","1.12516","1.12487","1.12516"],["1786139880000","0","1.12487","1.12487","1.12487","1.12487"],["1786139940000","0","1.12487","1.12487","1.12487","1.12487"],["1786140000000","0","1.12487","1.12487","1.12487","1.12487"],["1786140060000","0","1.12487","1.12487","1.12487","1.12487"],["1786140120000","0","1.12487","1.12487","1.12487","1.12487"],["1786140180000","0","1.12487","1.12487","1.12487","1.12487"],["1786140240000","22.1","1.12338","1.12338","1.12338","1.12338"],["1786140300000","0","1.12338","1.12338","1.12338","1.12338"],["1786140360000","0","1.12338","1.12338","1.12338","1.12338"],["1786140420000","0","1.12338","1.12338","1.12338","1.12338"],["1786140480000","0","1.12338","1.12338","1.12338","1.12338"],["1786140540000","0","1.12338","1.12338","1.12338","1.12338"],["1786140600000","0","1.12338","1.12338","1.12338","1.12338"],["1786140660000","0","1.12338","1.12338","1.12338","1.12338"],["1786140720000","0","1.12338","1.12338","1.12338","1.12338"],["1786140780000","0","1.12338","1.12338","1.12338","1.12338"],["1786140840000","0","1.12338","1.12338","1.12338","1.12338"],["1786140900000","31.59","1.12413","1.12413","1.12413","1.12413"],["1786140960000","0","1.12413","1.12413","1.12413","1.12413"],["1786141020000","0","1.12413","1.12413","1.12413","1.12413"],["1786141080000","0","1.12413","1.12413","1.12413","1.12413"],["1786141140000","0","1.12413","1.12413","1.12413","1.12413"],["1786141200000","0","1.12413","1.12413","1.12413","1.12413"],["1786141260000","0","1.12413","1.12413","1.12413","1.12413"],["1786141320000","0","1.12413","1.12413","1.12413","1.12413"],["1786141380000","326.59","1.12457","1.12457","1.1242","1.1242"],["1786141440000","0","1.12457","1.12457","1.12457","1.12457"],["1786141500000","35.47","1.12446","1.12446","1.12446","1.12446"],["1786141560000","0","1.12446","1.12446","1.12446","1.12446"],["1786141620000","0","1.12446","1.12446","1.12446","1.12446"],["1786141680000","0","1.12446","1.12446","1.12446","1.12446"],["1786141740000","0","1.12446","1.12446","1.12446","1.12446"],["1786141800000","0","1.12446","1.12446","1.12446","1.12446"]]}