{"elapsed":"2ms","result":"true","data":[["1794526320000","0","759.5","759.5","759.5","759.5"],["1794526380000","0","759.5","759.5","759.5","759.5"],["1794526440000","3.3444","759.99","759.99","759.99","759.99"],["1794526500000","0.1409","760.09","760.09","759.47","759.47"],["1794526560000","1.2442","760.09","760.09","759.48","759.48"],["1794526620000","0.1938","760.25","760.25","759.58","759.65"],["1794526680000","0","760.25","760.25","760.25","760.25"],["1794526740000","0","760.25","760.25","760.25","760.25"],["1794526800000","0.1574","760.33","760.33","759.91","760.25"],["1794526860000","0.0908","759.95","760.33","759.91","759.91"],["1794526920000","0","759.95","759.95","759.95","759.95"],["1794526980000","0","759.95","759.95","759.95","759.95"],["1794527040000","2.9081","760.63","760.67","760.63","760.67"],["1794527100000","4.0572","760.01","760.75","759.99","759.99"],["1794527160000","0.3147","760.67","760.75","760.4","760.75"],["1794527220000","0.0419","760.67","760.67","760.67","760.67"],["1794527280000","1.4589","760.51","760.51","760.51","760.51"],["1794527340000","5.0848","760.76","760.76","760.76","760.76"],["1794527400000","1.6878","760.43","760.43","760.07","760.43"],["1794527460000","0.3001","760.35","760.35","760.35","760.35"],["1794527520000","8.1636","760.36","760.54","760.08","760.35"],["1794527580000","9.7832","760.51","760.51","759.87","760.23"],["1794527640000","0.2369","759.89","760.51","759.89","760.51"],["1794527700000","0.3079","760.51","760.51","759.74","760.51"],["1794527760000","1.905","759.75","760.51","759.74","759.74"],["1794527820000","0.2903","759.8","760.51","759.79","760.51"],["1794527880000","6.5289","759.81","760.51","759.8","759.8"],["1794527940000","4.5961","759.82","760.51","759.81","760.51"],["1794528000000","3.0763","760.84","760.84","759.95","760.76"],["1794528060000","0.2811","760.92","760.92","760.07","760.07"],["1794528120000","0.235","760.92","760.92","760.4","760.92"],["1794528180000","0.2393","760.92","760.92","760.4","760.92"],["1794528240000","0.2641","760.41","760.92","760.41","760.92"],["1794528300000","0.2447","761.08","761.08","760.41","760.41"],["1794528360000","1.2919","761","761","760.26","761"],["1794528420000","0.2399","760.36","761.08","760.25","761.08"],["1794528480000","0","760.36","760.36","760.36","760.36"],["1794528540000","0","760.36","760.36","760.36","760.36"],["1794528600000","1.031","760.36","760.92","760.36","760.92"],["1794528660000","10.6455","760.37","760.92","760.37","760.92"],["1794528720000","0","760.37","760.37","760.37","760.37"],["1794528780000","0","760.37","760.37","760.37","760.37"],["1794528840000","0","760.37","760.37","760.37","760.37"],["1794528900000","0.2711","760.68","761.24","760.52","760.52"],["1794528960000","0.2319","761.16","761.24","760.69","761.24"],["1794529020000","0.2048","760.22","761","760.21","760.22"],["1794529080000","0.2968","760.92","761","760.05","760.17"],["1794529140000","0.2808","760.36","760.92","760.13","760.92"],["1794529200000","2.1687","760.68","760.92","760.68","760.92"],["1794529260000","0","760.68","760.68","760.68","760.68"],["1794529320000","4.143","760.76","760.76","760.69","760.69"],["1794529380000","2.5524","760.64","760.64","760.64","760.64"],["1794529440000","2.4637","760.84","760.84","760.84","760.84"],["1794529500000","0.1474","760.12","760.6","760.12","760.6"],["1794529560000","0.2314","760.13","760.6","760.12","760.6"],["1794529620000","0.4988","760.52","760.52","760.13","760.13"],["1794529680000","0.789","760.36","760.52","760.03","760.52"],["1794529740000","0.6337","760.42","760.43","759.99","760.02"],["1794529800000","0.2119","760.44","760.44","759.87","760.28"],["1794529860000","1.2804","760.42","760.44","759.87","759.87"],["1794529920000","0","760.42","760.42","760.42","760.42"]]}