{"elapsed":"3ms","result":"true","data":[["1794526200000","0","759.45","759.45","759.44","759.44"],["1794526260000","0","759.45","759.45","759.45","759.45"],["1794526320000","0.69","759.65","759.65","759.65","759.65"],["1794526380000","0.752","759.98","759.98","759.98","759.98"],["1794526440000","0","759.62","759.62","759.54","759.54"],["1794526500000","0","759.64","759.64","759.60","759.61"],["1794526560000","0","759.65","759.65","759.63","759.63"],["1794526620000","0","759.68","759.68","759.66","759.66"],["1794526680000","0","759.73","759.73","759.68","759.68"],["1794526740000","5.506","759.98","759.98","759.98","759.98"],["1794526800000","0","759.76","759.76","759.74","759.74"],["1794526860000","0","759.79","759.79","759.77","759.77"],["1794526920000","0.867","759.89","759.89","759.89","759.89"],["1794526980000","0.257","760.26","760.68","760.26","760.68"],["1794527040000","1.247","760.33","760.33","760.33","760.33"],["1794527100000","0","760.42","760.42","760.42","760.42"],["1794527160000","0","759.73","760.42","759.72","760.42"],["1794527220000","0","759.74","759.74","759.73","759.73"],["1794527280000","0","759.76","759.76","759.74","759.74"],["1794527340000","0","759.77","759.77","759.76","759.76"],["1794527400000","1.69","760.12","760.12","759.61","759.61"],["1794527460000","0","760.40","760.40","760.39","760.39"],["1794527520000","0","760.24","760.24","760.24","760.24"],["1794527580000","0","760.24","760.24","760.24","760.24"],["1794527640000","0","760.24","760.24","760.24","760.24"],["1794527700000","0","760.25","760.25","760.25","760.25"],["1794527760000","0","760.25","760.25","760.25","760.25"],["1794527820000","0","760.38","760.38","760.26","760.26"],["1794527880000","0","760.39","760.39","760.38","760.38"],["1794527940000","0","760.39","760.39","760.39","760.39"],["1794528000000","0","760.40","760.40","760.40","760.40"],["1794528060000","0","760.40","760.40","760.40","760.40"],["1794528120000","1.586","759.34","760.11","759.34","760.11"],["1794528180000","0","760.01","760.02","760.01","760.02"],["1794528240000","0","760.02","760.02","760.01","760.02"],["1794528300000","0","760.03","760.03","760.02","760.02"],["1794528360000","0","760.03","760.03","760.03","760.03"],["1794528420000","0","760.04","760.04","760.03","760.03"],["1794528480000","0.043","760.15","760.15","760.15","760.15"],["1794528540000","6.256","760.51","760.51","760.51","760.51"],["1794528600000","0","759.73","760.09","759.72","760.05"],["1794528660000","0","759.75","759.75","759.73","759.73"],["1794528720000","0","759.76","759.76","759.74","759.74"],["1794528780000","0","759.78","759.78","759.76","759.76"],["1794528840000","0","760.00","760.00","759.70","759.77"],["1794528900000","0.006","760.59","760.59","760.59","760.59"],["1794528960000","0.231","759.95","759.95","759.95","759.95"],["1794529020000","0","760.04","760.04","759.99","760.02"],["1794529080000","0","760.00","760.05","759.68","760.04"],["1794529140000","0","760.00","760.00","760.00","760.00"],["1794529200000","0.389","759.72","759.72","759.72","759.72"],["1794529260000","0.001","759.98","759.98","759.98","759.98"],["1794529320000","3.618","759.98","759.98","759.95","759.95"],["1794529380000","0","759.76","759.76","759.75","759.76"],["1794529440000","0","759.78","759.78","759.77","759.77"],["1794529500000","0","759.66","759.79","759.65","759.78"],["1794529560000","0","759.68","759.68","759.67","759.67"],["1794529620000","0","759.64","759.69","759.64","759.68"],["1794529680000","0","759.64","759.64","759.64","759.64"],["1794529740000","0","759.34","759.64","759.32","759.64"],["1794529800000","0","759.34","759.34","759.34","759.34"]]}