{"elapsed":"2ms","result":"true","data":[["1786138140000","2.292","779.26","779.26","779.26","779.26"],["1786138200000","0","778.79","778.79","778.79","778.79"],["1786138260000","0","778.79","778.79","778.79","778.79"],["1786138320000","0","778.79","778.79","778.79","778.79"],["1786138380000","0","778.79","778.79","778.79","778.79"],["1786138440000","0","778.79","778.79","778.79","778.79"],["1786138500000","1.178","778.72","778.72","778.72","778.72"],["1786138560000","0.173","779.08","779.08","779.08","779.08"],["1786138620000","0.163","779.23","779.23","779.23","779.23"],["1786138680000","0","778.79","778.79","778.79","778.79"],["1786138740000","0","778.79","778.79","778.79","778.79"],["1786138800000","1.165","779.31","779.31","779.31","779.31"],["1786138860000","0","778.79","778.79","778.79","778.79"],["1786138920000","0","778.79","778.79","778.79","778.79"],["1786138980000","0","778.79","778.79","778.79","778.79"],["1786139040000","0","778.79","778.79","778.79","778.79"],["1786139100000","0","778.79","778.79","778.79","778.79"],["1786139160000","0","778.79","778.79","778.79","778.79"],["1786139220000","0","778.79","778.79","778.79","778.79"],["1786139280000","0","778.79","778.79","778.79","778.79"],["1786139340000","0","778.79","778.79","778.79","778.79"],["1786139400000","0.453","778.93","778.93","778.93","778.93"],["1786139460000","0.176","778.88","778.88","778.88","778.88"],["1786139520000","0","778.79","778.79","778.79","778.79"],["1786139580000","2.119","779.15","779.15","779.15","779.15"],["1786139640000","0","778.79","778.79","778.79","778.79"],["1786139700000","0","778.79","778.79","778.79","778.79"],["1786139760000","0.743","779.05","779.05","779.05","779.05"],["1786139820000","0","778.79","778.79","778.79","778.79"],["1786139880000","0","778.79","778.79","778.79","778.79"],["1786139940000","0.564","778.93","778.93","778.93","778.93"],["1786140000000","0.003","779.13","779.13","779.13","779.13"],["1786140060000","0","778.72","778.72","778.72","778.72"],["1786140120000","0","778.72","778.72","778.72","778.72"],["1786140180000","0","778.72","778.72","778.72","778.72"],["1786140240000","0","778.72","778.72","778.72","778.72"],["1786140300000","0","778.72","778.72","778.72","778.72"],["1786140360000","0","778.72","778.72","778.72","778.72"],["1786140420000","0.487","778.79","778.79","778.79","778.79"],["1786140480000","0","778.72","778.72","778.72","778.72"],["1786140540000","0.868","779.02","779.02","779.02","779.02"],["1786140600000","0","778.72","778.72","778.72","778.72"],["1786140660000","0","778.72","778.72","778.72","778.72"],["1786140720000","0","778.72","778.72","778.72","778.72"],["1786140780000","0","778.72","778.72","778.72","778.72"],["1786140840000","0","778.72","778.72","778.72","778.72"],["1786140900000","0","778.72","778.72","778.72","778.72"],["1786140960000","0","778.72","778.72","778.72","778.72"],["1786141020000","0","778.72","778.72","778.72","778.72"],["1786141080000","0.008","778.96","778.96","778.96","778.96"],["1786141140000","0.249","778.72","778.72","778.72","778.72"],["1786141200000","0","778.73","778.73","778.73","778.73"],["1786141260000","0","778.74","778.74","778.74","778.74"],["1786141320000","0","778.74","778.74","778.74","778.74"],["1786141380000","0","778.74","778.74","778.74","778.74"],["1786141440000","0","778.75","778.75","778.75","778.75"],["1786141500000","0.262","778.86","778.86","778.86","778.86"],["1786141560000","0.097","778.72","778.72","778.72","778.72"],["1786141620000","0","778.76","778.76","778.76","778.76"],["1786141680000","0","778.77","778.77","778.77","778.77"],["1786141740000","0","778.77","778.77","778.77","778.77"]]}