{"elapsed":"1ms","result":"true","data":[["1776426720000","0","705.28","705.28","705.28","705.28"],["1776426780000","0","705.28","705.28","705.28","705.28"],["1776426840000","0.008","705.28","705.28","705.28","705.28"],["1776426900000","0.507","705.38","705.96","705.28","705.28"],["1776426960000","0","705.38","705.38","705.38","705.38"],["1776427020000","0","705.38","705.38","705.38","705.38"],["1776427080000","0","705.38","705.38","705.38","705.38"],["1776427140000","0","705.38","705.38","705.38","705.38"],["1776427200000","0","705.38","705.38","705.38","705.38"],["1776427260000","0.042","705.89","705.89","705.79","705.79"],["1776427320000","0","705.89","705.89","705.89","705.89"],["1776427380000","0","705.89","705.89","705.89","705.89"],["1776427440000","0","705.89","705.89","705.89","705.89"],["1776427500000","0","705.89","705.89","705.89","705.89"],["1776427560000","0","705.89","705.89","705.89","705.89"],["1776427620000","0","705.89","705.89","705.89","705.89"],["1776427680000","0","705.89","705.89","705.89","705.89"],["1776427740000","0","705.89","705.89","705.89","705.89"],["1776427800000","0","705.89","705.89","705.89","705.89"],["1776427860000","0","705.89","705.89","705.89","705.89"],["1776427920000","0","705.89","705.89","705.89","705.89"],["1776427980000","0","705.89","705.89","705.89","705.89"],["1776428040000","0","705.89","705.89","705.89","705.89"],["1776428100000","0","705.89","705.89","705.89","705.89"],["1776428160000","0","705.89","705.89","705.89","705.89"],["1776428220000","0","705.89","705.89","705.89","705.89"],["1776428280000","0","705.89","705.89","705.89","705.89"],["1776428340000","0","705.89","705.89","705.89","705.89"],["1776428400000","0","705.89","705.89","705.89","705.89"],["1776428460000","0","705.89","705.89","705.89","705.89"],["1776428520000","0","705.89","705.89","705.89","705.89"],["1776428580000","0","705.89","705.89","705.89","705.89"],["1776428640000","0","705.89","705.89","705.89","705.89"],["1776428700000","0.122","706.48","706.48","705.99","705.99"],["1776428760000","0","706.48","706.48","706.48","706.48"],["1776428820000","0","706.48","706.48","706.48","706.48"],["1776428880000","0","706.48","706.48","706.48","706.48"],["1776428940000","0","706.48","706.48","706.48","706.48"],["1776429000000","0.085","706.88","706.88","706.58","706.58"],["1776429060000","0","706.88","706.88","706.88","706.88"],["1776429120000","0","706.88","706.88","706.88","706.88"],["1776429180000","0","706.88","706.88","706.88","706.88"],["1776429240000","0","706.88","706.88","706.88","706.88"],["1776429300000","0","706.88","706.88","706.88","706.88"],["1776429360000","0","706.88","706.88","706.88","706.88"],["1776429420000","0","706.88","706.88","706.88","706.88"],["1776429480000","0","706.88","706.88","706.88","706.88"],["1776429540000","0.423","706.5","706.68","706.5","706.68"],["1776429600000","0","706.5","706.5","706.5","706.5"],["1776429660000","0","706.5","706.5","706.5","706.5"],["1776429720000","0","706.5","706.5","706.5","706.5"],["1776429780000","0","706.5","706.5","706.5","706.5"],["1776429840000","0","706.5","706.5","706.5","706.5"],["1776429900000","0","706.5","706.5","706.5","706.5"],["1776429960000","0.124","707.27","707.27","706.77","706.77"],["1776430020000","0.437","707.59","707.59","707.27","707.27"],["1776430080000","0","707.59","707.59","707.59","707.59"],["1776430140000","5.574","707.49","708.35","707.48","707.67"],["1776430200000","0.484","708.32","708.36","708.27","708.27"],["1776430260000","0","708.32","708.32","708.32","708.32"],["1776430320000","0.009","708.46","708.46","708.46","708.46"]]}