{"elapsed":"7ms","result":"true","data":[["1777006740000","53178","0.0002533","0.0002533","0.0002532","0.0002532"],["1777006800000","23016","0.0002533","0.0002533","0.0002533","0.0002533"],["1777006860000","0","0.0002533","0.0002533","0.0002533","0.0002533"],["1777006920000","28172","0.0002533","0.0002533","0.0002533","0.0002533"],["1777006980000","30668","0.0002533","0.0002533","0.0002533","0.0002533"],["1777007040000","26000","0.0002537","0.0002537","0.0002537","0.0002537"],["1777007100000","23943","0.0002537","0.0002537","0.0002537","0.0002537"],["1777007160000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1777007220000","54913","0.0002536","0.0002536","0.0002536","0.0002536"],["1777007280000","0","0.0002536","0.0002536","0.0002536","0.0002536"],["1777007340000","53208","0.0002537","0.0002537","0.0002534","0.0002534"],["1777007400000","24913","0.0002537","0.0002537","0.0002537","0.0002537"],["1777007460000","28172","0.0002538","0.0002538","0.0002538","0.0002538"],["1777007520000","28172","0.0002535","0.0002535","0.0002535","0.0002535"],["1777007580000","0","0.0002535","0.0002535","0.0002535","0.0002535"],["1777007640000","24958","0.0002532","0.0002532","0.0002532","0.0002532"],["1777007700000","27192","0.0002532","0.0002532","0.0002532","0.0002532"],["1777007760000","28172","0.0002535","0.0002535","0.0002535","0.0002535"],["1777007820000","0","0.0002535","0.0002535","0.0002535","0.0002535"],["1777007880000","0","0.0002535","0.0002535","0.0002535","0.0002535"],["1777007940000","51516","0.0002532","0.0002535","0.0002532","0.0002535"],["1777008000000","26802","0.0002532","0.0002532","0.0002532","0.0002532"],["1777008060000","80745","0.0002532","0.0002532","0.0002532","0.0002532"],["1777008120000","0","0.0002532","0.0002532","0.0002532","0.0002532"],["1777008180000","0","0.0002532","0.0002532","0.0002532","0.0002532"],["1777008240000","27582","0.0002535","0.0002535","0.0002535","0.0002535"],["1777008300000","23722","0.0002535","0.0002535","0.0002535","0.0002535"],["1777008360000","28172","0.0002537","0.0002537","0.0002537","0.0002537"],["1777008420000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1777008480000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1777008540000","56028","0.0002535","0.0002537","0.0002535","0.0002537"],["1777008600000","23594","0.0002535","0.0002535","0.0002535","0.0002535"],["1777008660000","0","0.0002535","0.0002535","0.0002535","0.0002535"],["1777008720000","0","0.0002535","0.0002535","0.0002535","0.0002535"],["1777008780000","0","0.0002535","0.0002535","0.0002535","0.0002535"],["1777008840000","24564","0.0002536","0.0002536","0.0002536","0.0002536"],["1777008900000","23207","0.0002536","0.0002536","0.0002536","0.0002536"],["1777008960000","0","0.0002536","0.0002536","0.0002536","0.0002536"],["1777009020000","28172","0.0002534","0.0002534","0.0002534","0.0002534"],["1777009080000","28172","0.0002538","0.0002538","0.0002538","0.0002538"],["1777009140000","25513","0.0002534","0.0002534","0.0002534","0.0002534"],["1777009200000","25615","0.0002534","0.0002534","0.0002534","0.0002534"],["1777009260000","0","0.0002534","0.0002534","0.0002534","0.0002534"],["1777009320000","0","0.0002534","0.0002534","0.0002534","0.0002534"],["1777009380000","0","0.0002534","0.0002534","0.0002534","0.0002534"],["1777009440000","108228","0.0002537","0.0002537","0.0002534","0.0002536"],["1777009500000","23148","0.0002537","0.0002537","0.0002537","0.0002537"],["1777009560000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1777009620000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1777009680000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1777009740000","23961","0.0002536","0.0002536","0.0002536","0.0002536"],["1777009800000","27976","0.0002536","0.0002536","0.0002536","0.0002536"],["1777009860000","28172","0.0002538","0.0002538","0.0002538","0.0002538"],["1777009920000","28172","0.0002537","0.0002537","0.0002537","0.0002537"],["1777009980000","0","0.0002537","0.0002537","0.0002537","0.0002537"],["1777010040000","22892","0.0002538","0.0002538","0.0002538","0.0002538"],["1777010100000","51998","0.0002537","0.0002538","0.0002537","0.0002538"],["1777010160000","56344","0.0002538","0.0002538","0.0002535","0.0002535"],["1777010220000","0","0.0002538","0.0002538","0.0002538","0.0002538"],["1777010280000","0","0.0002538","0.0002538","0.0002538","0.0002538"],["1777010340000","0","0.0002538","0.0002538","0.0002538","0.0002538"]]}