{"elapsed":"2ms","result":"true","data":[["1782162960000","0","2.309","2.309","2.309","2.309"],["1782163020000","0","2.309","2.309","2.309","2.309"],["1782163080000","0","2.309","2.309","2.309","2.309"],["1782163140000","0","2.309","2.309","2.309","2.309"],["1782163200000","8.68","2.301","2.306","2.301","2.306"],["1782163260000","0","2.301","2.301","2.301","2.301"],["1782163320000","0","2.301","2.301","2.301","2.301"],["1782163380000","0","2.301","2.301","2.301","2.301"],["1782163440000","15.61","2.296","2.296","2.294","2.294"],["1782163500000","8.7","2.295","2.298","2.295","2.298"],["1782163560000","0","2.295","2.295","2.295","2.295"],["1782163620000","0","2.295","2.295","2.295","2.295"],["1782163680000","0","2.295","2.295","2.295","2.295"],["1782163740000","0","2.295","2.295","2.295","2.295"],["1782163800000","8.7","2.3","2.3","2.295","2.295"],["1782163860000","0","2.3","2.3","2.3","2.3"],["1782163920000","0","2.3","2.3","2.3","2.3"],["1782163980000","0","2.3","2.3","2.3","2.3"],["1782164040000","11.08","2.301","2.301","2.296","2.296"],["1782164100000","0","2.301","2.301","2.301","2.301"],["1782164160000","0","2.301","2.301","2.301","2.301"],["1782164220000","0","2.301","2.301","2.301","2.301"],["1782164280000","0","2.301","2.301","2.301","2.301"],["1782164340000","0","2.301","2.301","2.301","2.301"],["1782164400000","8.72","2.292","2.292","2.289","2.289"],["1782164460000","0","2.292","2.292","2.292","2.292"],["1782164520000","0","2.292","2.292","2.292","2.292"],["1782164580000","0","2.292","2.292","2.292","2.292"],["1782164640000","0","2.292","2.292","2.292","2.292"],["1782164700000","0","2.292","2.292","2.292","2.292"],["1782164760000","0","2.292","2.292","2.292","2.292"],["1782164820000","0","2.292","2.292","2.292","2.292"],["1782164880000","0","2.292","2.292","2.292","2.292"],["1782164940000","0","2.292","2.292","2.292","2.292"],["1782165000000","0","2.292","2.292","2.292","2.292"],["1782165060000","0","2.292","2.292","2.292","2.292"],["1782165120000","0","2.292","2.292","2.292","2.292"],["1782165180000","0","2.292","2.292","2.292","2.292"],["1782165240000","0","2.292","2.292","2.292","2.292"],["1782165300000","8.74","2.283","2.289","2.283","2.289"],["1782165360000","0","2.283","2.283","2.283","2.283"],["1782165420000","0","2.283","2.283","2.283","2.283"],["1782165480000","0","2.283","2.283","2.283","2.283"],["1782165540000","0","2.283","2.283","2.283","2.283"],["1782165600000","8.74","2.287","2.291","2.287","2.291"],["1782165660000","0","2.287","2.287","2.287","2.287"],["1782165720000","0","2.287","2.287","2.287","2.287"],["1782165780000","5.16","2.301","2.301","2.301","2.301"],["1782165840000","0","2.301","2.301","2.301","2.301"],["1782165900000","8.72","2.289","2.294","2.289","2.294"],["1782165960000","0","2.289","2.289","2.289","2.289"],["1782166020000","0","2.289","2.289","2.289","2.289"],["1782166080000","0","2.289","2.289","2.289","2.289"],["1782166140000","0","2.289","2.289","2.289","2.289"],["1782166200000","8.74","2.292","2.297","2.292","2.297"],["1782166260000","0","2.292","2.292","2.292","2.292"],["1782166320000","0","2.292","2.292","2.292","2.292"],["1782166380000","0","2.292","2.292","2.292","2.292"],["1782166440000","0","2.292","2.292","2.292","2.292"],["1782166500000","8.72","2.292","2.294","2.292","2.294"],["1782166560000","0","2.292","2.292","2.292","2.292"]]}