{"elapsed":"2ms","result":"true","data":[["1778205540000","0","0.07671","0.07671","0.07671","0.07671"],["1778205600000","0","0.07671","0.07671","0.07671","0.07671"],["1778205660000","431","0.07716","0.07716","0.07716","0.07716"],["1778205720000","0","0.07716","0.07716","0.07716","0.07716"],["1778205780000","0","0.07716","0.07716","0.07716","0.07716"],["1778205840000","0","0.07716","0.07716","0.07716","0.07716"],["1778205900000","0","0.07716","0.07716","0.07716","0.07716"],["1778205960000","0","0.07716","0.07716","0.07716","0.07716"],["1778206020000","0","0.07716","0.07716","0.07716","0.07716"],["1778206080000","0","0.07716","0.07716","0.07716","0.07716"],["1778206140000","0","0.07716","0.07716","0.07716","0.07716"],["1778206200000","0","0.07716","0.07716","0.07716","0.07716"],["1778206260000","0","0.07716","0.07716","0.07716","0.07716"],["1778206320000","0","0.07716","0.07716","0.07716","0.07716"],["1778206380000","0","0.07716","0.07716","0.07716","0.07716"],["1778206440000","0","0.07716","0.07716","0.07716","0.07716"],["1778206500000","0","0.07716","0.07716","0.07716","0.07716"],["1778206560000","3054","0.0771","0.07735","0.07708","0.07716"],["1778206620000","795","0.0771","0.0771","0.0771","0.0771"],["1778206680000","0","0.0771","0.0771","0.0771","0.0771"],["1778206740000","0","0.0771","0.0771","0.0771","0.0771"],["1778206800000","0","0.0771","0.0771","0.0771","0.0771"],["1778206860000","0","0.0771","0.0771","0.0771","0.0771"],["1778206920000","0","0.0771","0.0771","0.0771","0.0771"],["1778206980000","0","0.0771","0.0771","0.0771","0.0771"],["1778207040000","0","0.0771","0.0771","0.0771","0.0771"],["1778207100000","0","0.0771","0.0771","0.0771","0.0771"],["1778207160000","0","0.0771","0.0771","0.0771","0.0771"],["1778207220000","0","0.0771","0.0771","0.0771","0.0771"],["1778207280000","0","0.0771","0.0771","0.0771","0.0771"],["1778207340000","0","0.0771","0.0771","0.0771","0.0771"],["1778207400000","0","0.0771","0.0771","0.0771","0.0771"],["1778207460000","0","0.0771","0.0771","0.0771","0.0771"],["1778207520000","0","0.0771","0.0771","0.0771","0.0771"],["1778207580000","4689","0.07805","0.07805","0.07742","0.07742"],["1778207640000","66","0.07805","0.07805","0.07805","0.07805"],["1778207700000","0","0.07805","0.07805","0.07805","0.07805"],["1778207760000","0","0.07805","0.07805","0.07805","0.07805"],["1778207820000","0","0.07805","0.07805","0.07805","0.07805"],["1778207880000","0","0.07805","0.07805","0.07805","0.07805"],["1778207940000","0","0.07805","0.07805","0.07805","0.07805"],["1778208000000","0","0.07805","0.07805","0.07805","0.07805"],["1778208060000","74","0.07801","0.07801","0.07801","0.07801"],["1778208120000","0","0.07801","0.07801","0.07801","0.07801"],["1778208180000","0","0.07801","0.07801","0.07801","0.07801"],["1778208240000","0","0.07801","0.07801","0.07801","0.07801"],["1778208300000","0","0.07801","0.07801","0.07801","0.07801"],["1778208360000","0","0.07801","0.07801","0.07801","0.07801"],["1778208420000","0","0.07801","0.07801","0.07801","0.07801"],["1778208480000","0","0.07801","0.07801","0.07801","0.07801"],["1778208540000","0","0.07801","0.07801","0.07801","0.07801"],["1778208600000","0","0.07801","0.07801","0.07801","0.07801"],["1778208660000","0","0.07801","0.07801","0.07801","0.07801"],["1778208720000","0","0.07801","0.07801","0.07801","0.07801"],["1778208780000","0","0.07801","0.07801","0.07801","0.07801"],["1778208840000","0","0.07801","0.07801","0.07801","0.07801"],["1778208900000","0","0.07801","0.07801","0.07801","0.07801"],["1778208960000","16","0.07789","0.07789","0.07789","0.07789"],["1778209020000","5521","0.07742","0.07766","0.07742","0.07766"],["1778209080000","0","0.07742","0.07742","0.07742","0.07742"],["1778209140000","0","0.07742","0.07742","0.07742","0.07742"]]}