{"elapsed":"2ms","result":"true","data":[["1782162900000","558","0.035788","0.035788","0.035788","0.035788"],["1782162960000","9311","0.035806","0.03582","0.035785","0.035816"],["1782163020000","19151","0.035812","0.03582","0.035759","0.03582"],["1782163080000","3734","0.035785","0.035805","0.035774","0.035778"],["1782163140000","3127","0.035842","0.035842","0.035812","0.035826"],["1782163200000","5500","0.03582","0.035828","0.03582","0.035828"],["1782163260000","2891","0.035831","0.035831","0.03582","0.03582"],["1782163320000","557","0.035867","0.035867","0.035824","0.035824"],["1782163380000","20809","0.035812","0.035925","0.035762","0.035832"],["1782163440000","4040","0.036048","0.036048","0.035857","0.035901"],["1782163500000","555","0.03592","0.03592","0.0359","0.0359"],["1782163560000","0","0.03592","0.03592","0.03592","0.03592"],["1782163620000","0","0.03592","0.03592","0.03592","0.03592"],["1782163680000","0","0.03592","0.03592","0.03592","0.03592"],["1782163740000","0","0.03592","0.03592","0.03592","0.03592"],["1782163800000","0","0.03592","0.03592","0.03592","0.03592"],["1782163860000","50317","0.036115","0.036247","0.03591","0.03591"],["1782163920000","0","0.036115","0.036115","0.036115","0.036115"],["1782163980000","7076","0.036129","0.036129","0.03608","0.03608"],["1782164040000","7000","0.035954","0.035955","0.035954","0.035955"],["1782164100000","2555","0.036033","0.036033","0.03595","0.036014"],["1782164160000","6711","0.036099","0.036146","0.035906","0.035909"],["1782164220000","0","0.036099","0.036099","0.036099","0.036099"],["1782164280000","0","0.036099","0.036099","0.036099","0.036099"],["1782164340000","0","0.036099","0.036099","0.036099","0.036099"],["1782164400000","0","0.036099","0.036099","0.036099","0.036099"],["1782164460000","0","0.036099","0.036099","0.036099","0.036099"],["1782164520000","487","0.03611","0.03611","0.03611","0.03611"],["1782164580000","0","0.03611","0.03611","0.03611","0.03611"],["1782164640000","14366","0.036378","0.036378","0.036038","0.036043"],["1782164700000","32","0.036175","0.036175","0.036175","0.036175"],["1782164760000","1900","0.0362","0.036227","0.0362","0.036227"],["1782164820000","95","0.036202","0.036202","0.036202","0.036202"],["1782164880000","0","0.036202","0.036202","0.036202","0.036202"],["1782164940000","0","0.036202","0.036202","0.036202","0.036202"],["1782165000000","1000","0.036185","0.036186","0.036185","0.036186"],["1782165060000","0","0.036185","0.036185","0.036185","0.036185"],["1782165120000","0","0.036185","0.036185","0.036185","0.036185"],["1782165180000","6000","0.036186","0.036186","0.036186","0.036186"],["1782165240000","1500","0.036172","0.036186","0.036172","0.036186"],["1782165300000","0","0.036172","0.036172","0.036172","0.036172"],["1782165360000","293","0.036129","0.036129","0.036129","0.036129"],["1782165420000","1552","0.036171","0.036171","0.036101","0.036103"],["1782165480000","25349","0.036064","0.036241","0.036015","0.036076"],["1782165540000","0","0.036064","0.036064","0.036064","0.036064"],["1782165600000","0","0.036064","0.036064","0.036064","0.036064"],["1782165660000","37480","0.036279","0.036447","0.035952","0.036044"],["1782165720000","0","0.036279","0.036279","0.036279","0.036279"],["1782165780000","32","0.036175","0.036175","0.036175","0.036175"],["1782165840000","651","0.036384","0.036384","0.03615","0.03615"],["1782165900000","19062","0.03615","0.036383","0.036131","0.036197"],["1782165960000","7160","0.036175","0.036362","0.036162","0.036164"],["1782166020000","4313","0.036295","0.036295","0.036146","0.036146"],["1782166080000","3006","0.036195","0.036201","0.036176","0.036192"],["1782166140000","7425","0.0362","0.036353","0.036175","0.036197"],["1782166200000","77056","0.036229","0.036473","0.03618","0.036193"],["1782166260000","842","0.036175","0.036232","0.036175","0.036232"],["1782166320000","3117","0.036183","0.036198","0.036183","0.036197"],["1782166380000","1217","0.036221","0.036221","0.036194","0.036194"],["1782166440000","19079","0.036216","0.036377","0.036186","0.036192"],["1782166500000","0","0.036216","0.036216","0.036216","0.036216"]]}