{"elapsed":"2ms","result":"true","data":[["1780118280000","19404.67","0.001332","0.001332","0.001328","0.001329"],["1780118340000","8367.24","0.00133","0.00133","0.001329","0.001329"],["1780118400000","6815.52","0.00133","0.00133","0.001329","0.001329"],["1780118460000","10843.73","0.001329","0.001331","0.001329","0.001331"],["1780118520000","16239.9","0.001329","0.001331","0.001329","0.00133"],["1780118580000","18002.4","0.001331","0.001331","0.00133","0.00133"],["1780118640000","15274.89","0.00133","0.00133","0.001329","0.00133"],["1780118700000","14164.68","0.001328","0.00133","0.001328","0.001329"],["1780118760000","13929.02","0.00133","0.00133","0.001327","0.001327"],["1780118820000","14091.47","0.00133","0.001332","0.00133","0.001331"],["1780118880000","14788.24","0.001329","0.001329","0.001328","0.001329"],["1780118940000","14217.3","0.001329","0.00133","0.001329","0.001329"],["1780119000000","17965.69","0.001327","0.001329","0.001327","0.001329"],["1780119060000","11426.8","0.001329","0.001329","0.001328","0.001328"],["1780119120000","14771.73","0.00133","0.001331","0.001329","0.001329"],["1780119180000","19287.49","0.001329","0.00133","0.001329","0.001329"],["1780119240000","11254.01","0.00133","0.00133","0.001328","0.001328"],["1780119300000","17126.4","0.001329","0.001331","0.001329","0.001331"],["1780119360000","15538.06","0.001326","0.001328","0.001326","0.001328"],["1780119420000","7855.93","0.001326","0.001327","0.001326","0.001327"],["1780119480000","7466.23","0.001324","0.001325","0.001324","0.001325"],["1780119540000","7973.37","0.001329","0.001329","0.001328","0.001328"],["1780119600000","6551.4","0.001329","0.00133","0.001329","0.00133"],["1780119660000","3853.22","0.001328","0.001328","0.001328","0.001328"],["1780119720000","6400.16","0.001328","0.001328","0.001327","0.001327"],["1780119780000","8233.83","0.00133","0.00133","0.001329","0.001329"],["1780119840000","8512.87","0.00133","0.00133","0.001329","0.001329"],["1780119900000","7296.23","0.001332","0.001332","0.001331","0.001331"],["1780119960000","3970.86","0.001333","0.001333","0.001333","0.001333"],["1780120020000","7099.71","0.001332","0.001334","0.001332","0.001334"],["1780120080000","7529.58","0.00133","0.001331","0.00133","0.001331"],["1780120140000","3906.12","0.001331","0.001331","0.001331","0.001331"],["1780120200000","8556.04","0.001331","0.001331","0.001326","0.00133"],["1780120260000","7756.9","0.001329","0.001329","0.001329","0.001329"],["1780120320000","22199.21","0.001326","0.00133","0.001326","0.00133"],["1780120380000","24635","0.001326","0.001327","0.001325","0.001325"],["1780120440000","25744.58","0.00133","0.00133","0.001325","0.001325"],["1780120500000","26806.89","0.00133","0.001331","0.00133","0.00133"],["1780120560000","24270.36","0.001328","0.00133","0.001328","0.00133"],["1780120620000","23628.68","0.001329","0.001329","0.001327","0.001327"],["1780120680000","22702.33","0.001329","0.00133","0.001328","0.001328"],["1780120740000","23295.17","0.001329","0.00133","0.001328","0.00133"],["1780120800000","23296.3","0.001329","0.001331","0.001329","0.001329"],["1780120860000","23039.82","0.001329","0.001329","0.001327","0.001328"],["1780120920000","26185.1","0.001328","0.001329","0.001327","0.001328"],["1780120980000","21903.38","0.001328","0.00133","0.001328","0.001328"],["1780121040000","17072.7","0.00133","0.00133","0.001327","0.001328"],["1780121100000","25811.76","0.00133","0.001331","0.001329","0.001329"],["1780121160000","25488.78","0.001331","0.001331","0.001328","0.001329"],["1780121220000","15073.01","0.001328","0.001331","0.001328","0.001331"],["1780121280000","14578.22","0.00133","0.00133","0.001329","0.001329"],["1780121340000","11865.49","0.001329","0.00133","0.001329","0.001329"],["1780121400000","15399.2","0.001329","0.00133","0.001328","0.00133"],["1780121460000","10366.63","0.001329","0.00133","0.001329","0.00133"],["1780121520000","15608.77","0.001327","0.001329","0.001327","0.001329"],["1780121580000","16160.04","0.001329","0.001329","0.001328","0.001328"],["1780121640000","20983.38","0.001328","0.00133","0.001328","0.001329"],["1780121700000","11701.25","0.001327","0.001327","0.001327","0.001327"],["1780121760000","11779.18","0.001329","0.001329","0.001327","0.001327"],["1780121820000","11300.42","0.001331","0.001331","0.00133","0.00133"],["1780121880000","0","0.001331","0.001331","0.001331","0.001331"]]}