{"elapsed":"2ms","result":"true","data":[["1779275460000","6731.75","0.001309","0.00131","0.001309","0.00131"],["1779275520000","12103.32","0.001308","0.001309","0.001308","0.001308"],["1779275580000","7658.36","0.001308","0.001309","0.001308","0.001309"],["1779275640000","7054.03","0.001308","0.001308","0.001308","0.001308"],["1779275700000","10502.69","0.001308","0.001308","0.001307","0.001308"],["1779275760000","6756.66","0.001309","0.001309","0.001308","0.001308"],["1779275820000","7089.22","0.001307","0.001308","0.001307","0.001308"],["1779275880000","7421.3","0.001309","0.001309","0.001308","0.001308"],["1779275940000","7153.96","0.001308","0.001308","0.001308","0.001308"],["1779276000000","14735.77","0.001307","0.001307","0.001306","0.001307"],["1779276060000","18052.25","0.001308","0.001309","0.001306","0.001306"],["1779276120000","14427.55","0.001308","0.001308","0.001306","0.001307"],["1779276180000","14794.15","0.001306","0.001309","0.001306","0.001309"],["1779276240000","14543.88","0.001308","0.001308","0.001307","0.001307"],["1779276300000","18776.55","0.001308","0.001309","0.001308","0.001308"],["1779276360000","18852.47","0.001307","0.001308","0.001306","0.001307"],["1779276420000","15838.45","0.001309","0.00131","0.001308","0.001308"],["1779276480000","14308.08","0.001309","0.00131","0.001308","0.001308"],["1779276540000","20434.12","0.00131","0.00131","0.001308","0.001308"],["1779276600000","15381.1","0.001308","0.00131","0.001308","0.00131"],["1779276660000","21319.38","0.001308","0.001309","0.001307","0.001309"],["1779276720000","14604.26","0.001306","0.001308","0.001306","0.001307"],["1779276780000","19992.45","0.001309","0.001309","0.001306","0.001306"],["1779276840000","10741.09","0.001308","0.001308","0.001307","0.001308"],["1779276900000","13763.04","0.001306","0.001309","0.001306","0.001309"],["1779276960000","14579.78","0.001308","0.001308","0.001306","0.001306"],["1779277020000","13669.78","0.001308","0.001308","0.001307","0.001307"],["1779277080000","10676.6","0.001307","0.001308","0.001307","0.001307"],["1779277140000","11546.47","0.00131","0.00131","0.001308","0.001308"],["1779277200000","14068.8","0.001309","0.00131","0.001308","0.00131"],["1779277260000","14524.76","0.001308","0.001309","0.001307","0.001309"],["1779277320000","11705.9","0.001308","0.001309","0.001308","0.001309"],["1779277380000","11577.49","0.001306","0.001307","0.001306","0.001307"],["1779277440000","14188.29","0.001309","0.001309","0.001307","0.001307"],["1779277500000","12299.67","0.00131","0.00131","0.00131","0.00131"],["1779277560000","10482.89","0.001308","0.001308","0.001307","0.001308"],["1779277620000","14443.43","0.001307","0.001309","0.001307","0.001309"],["1779277680000","10938.83","0.001306","0.001307","0.001306","0.001306"],["1779277740000","10642.92","0.001306","0.001307","0.001306","0.001306"],["1779277800000","16715.13","0.001306","0.001308","0.001306","0.001307"],["1779277860000","11611.39","0.001307","0.001308","0.001307","0.001307"],["1779277920000","11028.57","0.001306","0.001308","0.001306","0.001308"],["1779277980000","12157.73","0.001306","0.001307","0.001306","0.001306"],["1779278040000","11624.16","0.001306","0.001307","0.001306","0.001307"],["1779278100000","14987.44","0.001308","0.001308","0.001307","0.001307"],["1779278160000","7668.3","0.001306","0.001307","0.001306","0.001307"],["1779278220000","9891.38","0.001306","0.001307","0.001306","0.001306"],["1779278280000","15815.64","0.001308","0.001309","0.001307","0.001307"],["1779278340000","15262.92","0.001307","0.001307","0.001306","0.001307"],["1779278400000","13951.49","0.001306","0.001307","0.001306","0.001306"],["1779278460000","33056.46","0.001306","0.001306","0.001306","0.001306"],["1779278520000","34039.52","0.001307","0.001307","0.001306","0.001306"],["1779278580000","6692.47","0.001307","0.001307","0.001306","0.001306"],["1779278640000","32521.92","0.001308","0.001309","0.001308","0.001308"],["1779278700000","25072.39","0.001307","0.001307","0.001306","0.001307"],["1779278760000","6670.27","0.001309","0.001309","0.001308","0.001308"],["1779278820000","8780.1","0.001308","0.001308","0.001308","0.001308"],["1779278880000","7161.74","0.001307","0.001308","0.001307","0.001308"],["1779278940000","11181.51","0.001308","0.001309","0.001308","0.001308"],["1779279000000","7078.03","0.001306","0.001307","0.001305","0.001307"],["1779279060000","7620.41","0.001308","0.001308","0.001307","0.001307"]]}