{"elapsed":"2ms","result":"true","data":[["1782168960000","3325.9","0.02563","0.02563","0.02561","0.02561"],["1782169020000","785","0.02564","0.02564","0.02564","0.02564"],["1782169080000","3330","0.02566","0.02566","0.02565","0.02565"],["1782169140000","0","0.02566","0.02566","0.02566","0.02566"],["1782169200000","2992","0.02565","0.02566","0.02565","0.02566"],["1782169260000","1490","0.02565","0.02565","0.02564","0.02564"],["1782169320000","0","0.02565","0.02565","0.02565","0.02565"],["1782169380000","4783.3","0.02564","0.02564","0.02563","0.02563"],["1782169440000","0","0.02564","0.02564","0.02564","0.02564"],["1782169500000","0","0.02564","0.02564","0.02564","0.02564"],["1782169560000","0","0.02564","0.02564","0.02564","0.02564"],["1782169620000","0","0.02564","0.02564","0.02564","0.02564"],["1782169680000","17884.1","0.02556","0.0256","0.02556","0.0256"],["1782169740000","0","0.02556","0.02556","0.02556","0.02556"],["1782169800000","3716","0.02551","0.02555","0.02551","0.02555"],["1782169860000","4489.6","0.02553","0.02554","0.02553","0.02554"],["1782169920000","4793","0.02554","0.02554","0.02554","0.02554"],["1782169980000","0","0.02554","0.02554","0.02554","0.02554"],["1782170040000","2357.1","0.02555","0.02555","0.02554","0.02554"],["1782170100000","0","0.02555","0.02555","0.02555","0.02555"],["1782170160000","9052.5","0.02556","0.02556","0.0255","0.02551"],["1782170220000","7826.9","0.02546","0.0255","0.02546","0.0255"],["1782170280000","443","0.02547","0.02547","0.02547","0.02547"],["1782170340000","4940.4","0.02549","0.02549","0.02549","0.02549"],["1782170400000","0","0.02549","0.02549","0.02549","0.02549"],["1782170460000","7234.9","0.0256","0.0256","0.02552","0.02552"],["1782170520000","440","0.0256","0.0256","0.0256","0.0256"],["1782170580000","0","0.0256","0.0256","0.0256","0.0256"],["1782170640000","0","0.0256","0.0256","0.0256","0.0256"],["1782170700000","0","0.0256","0.0256","0.0256","0.0256"],["1782170760000","21286.4","0.02569","0.02571","0.02562","0.02562"],["1782170820000","16760.1","0.02575","0.02575","0.02571","0.02571"],["1782170880000","6830.5","0.02577","0.02577","0.02575","0.02575"],["1782170940000","880","0.02579","0.02579","0.02579","0.02579"],["1782171000000","6981","0.02571","0.02577","0.02571","0.02577"],["1782171060000","1570","0.02571","0.02571","0.02571","0.02571"],["1782171120000","6455.3","0.02571","0.02573","0.02571","0.02572"],["1782171180000","785","0.02571","0.02571","0.02571","0.02571"],["1782171240000","0","0.02571","0.02571","0.02571","0.02571"],["1782171300000","51.4","0.0257","0.0257","0.0257","0.0257"],["1782171360000","785","0.02571","0.02571","0.02571","0.02571"],["1782171420000","0","0.02571","0.02571","0.02571","0.02571"],["1782171480000","3368.2","0.0257","0.02571","0.0257","0.02571"],["1782171540000","0","0.0257","0.0257","0.0257","0.0257"],["1782171600000","880","0.02575","0.02575","0.02575","0.02575"],["1782171660000","3486.4","0.02574","0.02574","0.02574","0.02574"],["1782171720000","0","0.02574","0.02574","0.02574","0.02574"],["1782171780000","0","0.02574","0.02574","0.02574","0.02574"],["1782171840000","2849.7","0.02569","0.02569","0.02569","0.02569"],["1782171900000","2055.9","0.02571","0.02571","0.0257","0.0257"],["1782171960000","0","0.02571","0.02571","0.02571","0.02571"],["1782172020000","2856.7","0.02569","0.02569","0.02569","0.02569"],["1782172080000","0","0.02569","0.02569","0.02569","0.02569"],["1782172140000","0","0.02569","0.02569","0.02569","0.02569"],["1782172200000","0","0.02569","0.02569","0.02569","0.02569"],["1782172260000","785","0.0257","0.0257","0.0257","0.0257"],["1782172320000","5419","0.0257","0.0257","0.02569","0.02569"],["1782172380000","0","0.0257","0.0257","0.0257","0.0257"],["1782172440000","0","0.0257","0.0257","0.0257","0.0257"],["1782172500000","0","0.0257","0.0257","0.0257","0.0257"],["1782172560000","2889.4","0.02568","0.02568","0.02568","0.02568"]]}