{"elapsed":"2ms","result":"true","data":[["1786138140000","4739.7","0.02472","0.02472","0.02472","0.02472"],["1786138200000","610","0.02472","0.02472","0.02472","0.02472"],["1786138260000","18441.3","0.02472","0.02472","0.02472","0.02472"],["1786138320000","0","0.02475","0.02475","0.02474","0.02474"],["1786138380000","610","0.02473","0.02473","0.02473","0.02473"],["1786138440000","0","0.02473","0.02473","0.02472","0.02472"],["1786138500000","0","0.02473","0.02473","0.02473","0.02473"],["1786138560000","0","0.02470","0.02472","0.02470","0.02472"],["1786138620000","143915.6","0.02458","0.02469","0.02439","0.02469"],["1786138680000","7726.6","0.02461","0.02462","0.02458","0.02459"],["1786138740000","0","0.02461","0.02461","0.02460","0.02460"],["1786138800000","0","0.02461","0.02461","0.02461","0.02461"],["1786138860000","1417","0.02458","0.02458","0.02458","0.02458"],["1786138920000","0","0.02459","0.02459","0.02459","0.02459"],["1786138980000","0","0.02460","0.02462","0.02460","0.02461"],["1786139040000","5534.3","0.02462","0.02462","0.02457","0.02457"],["1786139100000","0","0.02463","0.02463","0.02462","0.02463"],["1786139160000","0","0.02463","0.02463","0.02463","0.02463"],["1786139220000","0","0.02463","0.02463","0.02463","0.02463"],["1786139280000","610","0.02461","0.02461","0.02461","0.02461"],["1786139340000","0","0.02462","0.02463","0.02462","0.02462"],["1786139400000","0","0.02462","0.02464","0.02462","0.02463"],["1786139460000","1118.2","0.02457","0.0246","0.02457","0.0246"],["1786139520000","0","0.02457","0.02457","0.02457","0.02457"],["1786139580000","48.8","0.02457","0.02457","0.02457","0.02457"],["1786139640000","3106.6","0.02455","0.02455","0.02455","0.02455"],["1786139700000","3233.4","0.02457","0.02457","0.02455","0.02455"],["1786139760000","507.7","0.0246","0.0246","0.0246","0.0246"],["1786139820000","0","0.02460","0.02460","0.02460","0.02460"],["1786139880000","610","0.02457","0.02457","0.02457","0.02457"],["1786139940000","0","0.02458","0.02458","0.02458","0.02458"],["1786140000000","0","0.02458","0.02459","0.02457","0.02459"],["1786140060000","0","0.02458","0.02458","0.02458","0.02458"],["1786140120000","610","0.02455","0.02455","0.02455","0.02455"],["1786140180000","0","0.02457","0.02458","0.02457","0.02458"],["1786140240000","508.2","0.02462","0.02462","0.02462","0.02462"],["1786140300000","3132.4","0.02463","0.02463","0.02463","0.02463"],["1786140360000","3808","0.02455","0.02459","0.02455","0.02459"],["1786140420000","0","0.02457","0.02458","0.02457","0.02457"],["1786140480000","0","0.02458","0.02459","0.02457","0.02458"],["1786140540000","610","0.02456","0.02456","0.02456","0.02456"],["1786140600000","0","0.02458","0.02458","0.02457","0.02458"],["1786140660000","0","0.02458","0.02458","0.02458","0.02458"],["1786140720000","0","0.02459","0.02460","0.02459","0.02459"],["1786140780000","610","0.02457","0.02457","0.02457","0.02457"],["1786140840000","0","0.02458","0.02459","0.02458","0.02458"],["1786140900000","0","0.02458","0.02459","0.02458","0.02459"],["1786140960000","4252","0.02464","0.02464","0.02456","0.02456"],["1786141020000","0","0.02463","0.02463","0.02463","0.02463"],["1786141080000","0","0.02464","0.02464","0.02463","0.02463"],["1786141140000","0","0.02462","0.02463","0.02462","0.02463"],["1786141200000","610","0.0246","0.0246","0.0246","0.0246"],["1786141260000","48589","0.02458","0.02458","0.02442","0.02456"],["1786141320000","6284.4","0.02461","0.02461","0.02461","0.02461"],["1786141380000","610","0.02457","0.02457","0.02457","0.02457"],["1786141440000","0","0.02462","0.02462","0.02461","0.02462"],["1786141500000","0","0.02463","0.02463","0.02463","0.02463"],["1786141560000","8784.3","0.02465","0.02465","0.02464","0.02464"],["1786141620000","4031.9","0.02461","0.02462","0.02461","0.02462"],["1786141680000","0","0.02463","0.02463","0.02463","0.02463"],["1786141740000","0","0.02463","0.02463","0.02463","0.02463"]]}