{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.04597","0.04597","0.04597","0.04597"],["1794526260000","0","0.04597","0.04597","0.04597","0.04597"],["1794526320000","0","0.04597","0.04597","0.04597","0.04597"],["1794526380000","0","0.04600","0.04600","0.04600","0.04600"],["1794526440000","0","0.04600","0.04600","0.04600","0.04600"],["1794526500000","0","0.04603","0.04603","0.04603","0.04603"],["1794526560000","0","0.04600","0.04602","0.04600","0.04602"],["1794526620000","0","0.04598","0.04599","0.04597","0.04597"],["1794526680000","0","0.04593","0.04598","0.04592","0.04598"],["1794526740000","0","0.04595","0.04597","0.04594","0.04594"],["1794526800000","0","0.04595","0.04595","0.04595","0.04595"],["1794526860000","0","0.04595","0.04595","0.04595","0.04595"],["1794526920000","0","0.04597","0.04597","0.04597","0.04597"],["1794526980000","0","0.04597","0.04597","0.04595","0.04595"],["1794527040000","0","0.04597","0.04597","0.04597","0.04597"],["1794527100000","0","0.04599","0.04603","0.04597","0.04602"],["1794527160000","0","0.04599","0.04599","0.04599","0.04599"],["1794527220000","0","0.04599","0.04599","0.04599","0.04599"],["1794527280000","0","0.04601","0.04601","0.04600","0.04600"],["1794527340000","0","0.04596","0.04599","0.04596","0.04598"],["1794527400000","0","0.04600","0.04600","0.04596","0.04596"],["1794527460000","0","0.04596","0.04597","0.04596","0.04597"],["1794527520000","0","0.04596","0.04596","0.04594","0.04594"],["1794527580000","0","0.04600","0.04600","0.04597","0.04597"],["1794527640000","0","0.04602","0.04602","0.04602","0.04602"],["1794527700000","0","0.04602","0.04603","0.04600","0.04603"],["1794527760000","0","0.04602","0.04602","0.04602","0.04602"],["1794527820000","0","0.04602","0.04602","0.04602","0.04602"],["1794527880000","0","0.04602","0.04602","0.04602","0.04602"],["1794527940000","0","0.04600","0.04600","0.04600","0.04600"],["1794528000000","766","0.04582","0.04583","0.04582","0.04583"],["1794528060000","0","0.04602","0.04603","0.04597","0.04601"],["1794528120000","0","0.04601","0.04602","0.04600","0.04601"],["1794528180000","789","0.04604","0.04617","0.04604","0.04617"],["1794528240000","0","0.04608","0.04622","0.04608","0.04617"],["1794528300000","0","0.04607","0.04607","0.04607","0.04607"],["1794528360000","0","0.04610","0.04612","0.04606","0.04606"],["1794528420000","0","0.04611","0.04612","0.04606","0.04609"],["1794528480000","0","0.04616","0.04617","0.04610","0.04610"],["1794528540000","0","0.04616","0.04617","0.04611","0.04615"],["1794528600000","0","0.04612","0.04616","0.04612","0.04616"],["1794528660000","0","0.04609","0.04611","0.04609","0.04611"],["1794528720000","0","0.04611","0.04612","0.04611","0.04612"],["1794528780000","0","0.04614","0.04614","0.04609","0.04610"],["1794528840000","0","0.04611","0.04613","0.04611","0.04613"],["1794528900000","0","0.04612","0.04614","0.04610","0.04610"],["1794528960000","0","0.04611","0.04611","0.04611","0.04611"],["1794529020000","0","0.04611","0.04612","0.04610","0.04610"],["1794529080000","0","0.04610","0.04610","0.04610","0.04610"],["1794529140000","0","0.04610","0.04610","0.04610","0.04610"],["1794529200000","0","0.04612","0.04612","0.04612","0.04612"],["1794529260000","0","0.04612","0.04612","0.04612","0.04612"],["1794529320000","0","0.04611","0.04611","0.04610","0.04610"],["1794529380000","0","0.04610","0.04611","0.04610","0.04611"],["1794529440000","0","0.04609","0.04609","0.04609","0.04609"],["1794529500000","0","0.04602","0.04609","0.04602","0.04609"],["1794529560000","0","0.04602","0.04602","0.04602","0.04602"],["1794529620000","0","0.04601","0.04601","0.04601","0.04601"],["1794529680000","0","0.04607","0.04607","0.04603","0.04604"],["1794529740000","0","0.04606","0.04606","0.04606","0.04606"],["1794529800000","0","0.04606","0.04606","0.04606","0.04606"]]}