{"elapsed":"29ms","result":"true","data":[["1794526140000","0","2016.6","2016.6","2015.4","2015.4"],["1794526200000","0","2017.0","2017.0","2016.5","2016.6"],["1794526260000","0","2017.1","2017.9","2017.1","2017.1"],["1794526320000","0","2015.5","2017.1","2015.5","2017.1"],["1794526380000","0","2015.7","2015.7","2015.7","2015.7"],["1794526440000","0","2016.2","2016.6","2015.8","2015.8"],["1794526500000","0","2016.0","2016.6","2016.0","2016.5"],["1794526560000","0","2014.7","2015.4","2014.3","2015.4"],["1794526620000","0","2015.0","2015.1","2014.7","2014.7"],["1794526680000","0","2013.3","2014.7","2012.8","2014.7"],["1794526740000","0","2014.2","2014.2","2013.5","2013.5"],["1794526800000","0","2013.6","2014.3","2013.5","2014.3"],["1794526860000","0","2014.0","2014.0","2013.8","2013.9"],["1794526920000","0","2015.2","2015.2","2014.2","2014.2"],["1794526980000","0","2016.0","2016.4","2015.2","2015.2"],["1794527040000","0","2016.2","2016.2","2015.7","2016.1"],["1794527100000","0","2017.5","2017.5","2016.2","2016.2"],["1794527160000","0","2017.1","2017.8","2016.8","2017.5"],["1794527220000","0","2016.9","2017.3","2016.8","2017.1"],["1794527280000","0","2017.3","2017.3","2017.0","2017.0"],["1794527340000","0","2017.0","2017.0","2016.7","2017.0"],["1794527400000","0","2017.1","2017.1","2016.3","2017.0"],["1794527460000","0","2017.0","2017.0","2016.9","2016.9"],["1794527520000","0","2017.5","2017.6","2017.0","2017.0"],["1794527580000","0","2018.5","2018.5","2017.5","2017.6"],["1794527640000","0","2019.2","2019.2","2019.0","2019.0"],["1794527700000","0","2019.5","2019.7","2019.5","2019.7"],["1794527760000","0","2018.3","2019.4","2018.3","2019.2"],["1794527820000","0","2018.1","2018.3","2017.8","2018.1"],["1794527880000","0","2018.1","2018.1","2017.7","2018.1"],["1794527940000","0","2018.5","2018.5","2018.0","2018.0"],["1794528000000","0","2019.3","2019.3","2018.2","2018.3"],["1794528060000","0","2018.9","2019.3","2018.5","2019.3"],["1794528120000","0","2018.4","2018.9","2018.4","2018.7"],["1794528180000","0","2020.3","2020.3","2018.5","2018.9"],["1794528240000","0","2018.5","2020.3","2018.3","2020.3"],["1794528300000","0","2019.1","2019.3","2018.3","2018.9"],["1794528360000","0","2018.4","2019.0","2018.4","2018.9"],["1794528420000","0","2017.7","2018.5","2017.7","2018.5"],["1794528480000","0","2017.7","2017.7","2017.6","2017.6"],["1794528540000","0","2016.4","2017.7","2016.4","2017.7"],["1794528600000","0","2016.4","2016.4","2016.3","2016.4"],["1794528660000","0","2015.8","2016.4","2015.8","2016.4"],["1794528720000","0","2015.0","2015.6","2015.0","2015.6"],["1794528780000","0","2015.4","2015.4","2015.0","2015.0"],["1794528840000","0","2015.0","2015.5","2015.0","2015.5"],["1794528900000","0","2015.4","2015.4","2015.0","2015.0"],["1794528960000","0","2016.0","2016.2","2015.9","2015.9"],["1794529020000","0","2016.2","2016.6","2015.0","2015.8"],["1794529080000","0","2015.7","2016.2","2015.2","2016.2"],["1794529140000","0","2016.1","2016.1","2015.7","2015.7"],["1794529200000","0","2016.5","2016.7","2016.1","2016.2"],["1794529260000","0","2016.1","2016.7","2015.9","2016.4"],["1794529320000","0","2016.6","2016.7","2015.9","2015.9"],["1794529380000","0","2015.7","2016.3","2015.6","2016.3"],["1794529440000","0","2015.1","2015.6","2015.1","2015.6"],["1794529500000","0","2013.5","2014.9","2013.5","2014.9"],["1794529560000","0","2013.6","2014.0","2013.3","2013.6"],["1794529620000","0","2011.8","2013.5","2011.5","2013.5"],["1794529680000","0","2011.9","2012.4","2011.8","2011.8"],["1794529740000","0","2011.9","2011.9","2011.9","2011.9"]]}