{"elapsed":"2ms","result":"true","data":[["1786141320000","0","1913.9","1913.9","1913.8","1913.8"],["1786141380000","0","1913.9","1913.9","1913.8","1913.9"],["1786141440000","0","1914.0","1914.0","1913.9","1913.9"],["1786141500000","0","1914.1","1914.1","1914.0","1914.0"],["1786141560000","0","1914.2","1914.2","1914.2","1914.2"],["1786141620000","0","1914.2","1914.2","1914.2","1914.2"],["1786141680000","0","1914.1","1914.1","1914.1","1914.1"],["1786141740000","0","1914.1","1914.1","1914.1","1914.1"],["1786141800000","0","1914.1","1914.2","1914.1","1914.1"],["1786141860000","0","1914.5","1914.5","1914.1","1914.1"],["1786141920000","0","1914.0","1914.3","1913.8","1914.3"],["1786141980000","0","1914.0","1914.1","1914.0","1914.1"],["1786142040000","0","1912.6","1913.9","1912.6","1913.9"],["1786142100000","0","1913.5","1913.5","1913.4","1913.4"],["1786142160000","0","1913.4","1913.5","1913.4","1913.5"],["1786142220000","0","1913.2","1913.3","1913.2","1913.2"],["1786142280000","0","1913.2","1913.2","1913.2","1913.2"],["1786142340000","0","1913.2","1913.3","1913.2","1913.2"],["1786142400000","0","1913.3","1913.3","1913.3","1913.3"],["1786142460000","0","1912.7","1913.3","1912.6","1913.3"],["1786142520000","0","1913.0","1913.0","1912.7","1912.7"],["1786142580000","0","1913.0","1913.0","1913.0","1913.0"],["1786142640000","0","1913.0","1913.1","1913.0","1913.1"],["1786142700000","0","1913.0","1913.1","1913.0","1913.0"],["1786142760000","0","1913.5","1913.6","1913.1","1913.1"],["1786142820000","0","1913.5","1913.5","1913.4","1913.5"],["1786142880000","0","1913.5","1913.5","1913.4","1913.5"],["1786142940000","0","1913.5","1913.5","1913.5","1913.5"],["1786143000000","0","1913.6","1913.6","1913.6","1913.6"],["1786143060000","0","1913.6","1913.6","1913.5","1913.5"],["1786143120000","0","1913.9","1913.9","1913.5","1913.5"],["1786143180000","0","1913.6","1914.0","1913.6","1914.0"],["1786143240000","0","1912.5","1913.6","1912.5","1913.6"],["1786143300000","0","1912.9","1912.9","1912.5","1912.5"],["1786143360000","0","1913.0","1913.0","1912.9","1912.9"],["1786143420000","0","1913.1","1913.1","1913.1","1913.1"],["1786143480000","0","1912.6","1913.4","1912.6","1913.0"],["1786143540000","0","1912.9","1913.3","1912.5","1912.5"],["1786143600000","0","1913.0","1913.0","1912.9","1912.9"],["1786143660000","0","1913.0","1913.4","1913.0","1913.0"],["1786143720000","0","1913.2","1913.4","1913.0","1913.1"],["1786143780000","0","1913.1","1913.4","1913.1","1913.2"],["1786143840000","0","1913.6","1913.6","1913.4","1913.4"],["1786143900000","0","1913.6","1913.7","1913.6","1913.7"],["1786143960000","0","1913.7","1913.7","1913.7","1913.7"],["1786144020000","0","1913.7","1913.8","1913.7","1913.8"],["1786144080000","0","1914.0","1914.0","1913.7","1913.7"],["1786144140000","0","1914.2","1914.2","1914.1","1914.1"],["1786144200000","0","1914.3","1914.3","1914.2","1914.2"],["1786144260000","0","1914.4","1914.4","1914.3","1914.3"],["1786144320000","0","1914.4","1914.4","1914.3","1914.3"],["1786144380000","0","1914.4","1914.4","1914.3","1914.4"],["1786144440000","0","1914.4","1914.4","1914.3","1914.3"],["1786144500000","0","1914.4","1914.4","1914.3","1914.3"],["1786144560000","0","1913.9","1913.9","1913.9","1913.9"],["1786144620000","0","1913.8","1913.9","1913.1","1913.1"],["1786144680000","0","1913.8","1913.8","1913.8","1913.8"],["1786144740000","0","1914.0","1914.0","1913.9","1913.9"],["1786144800000","0","1913.8","1914.0","1913.8","1914.0"],["1786144860000","0","1913.9","1913.9","1913.9","1913.9"],["1786144920000","0","1913.9","1913.9","1913.9","1913.9"]]}