{"elapsed":"2ms","result":"true","data":[["1775537640000","1798.34","0.15052","0.15069","0.15026","0.15069"],["1775537700000","1055.23","0.15059","0.15059","0.15039","0.15039"],["1775537760000","721","0.14986","0.15009","0.14986","0.15005"],["1775537820000","279.98","0.15007","0.15007","0.15","0.15"],["1775537880000","389.87","0.1498","0.14991","0.1498","0.14991"],["1775537940000","631.95","0.15021","0.15031","0.14978","0.14978"],["1775538000000","687.56","0.14928","0.15016","0.14928","0.15016"],["1775538060000","682.23","0.14984","0.14984","0.14961","0.14961"],["1775538120000","14051.3","0.14931","0.1498","0.14903","0.1498"],["1775538180000","527.72","0.14976","0.14994","0.14962","0.14962"],["1775538240000","718.29","0.14906","0.14944","0.14901","0.14944"],["1775538300000","706.39","0.14867","0.14905","0.14867","0.14905"],["1775538360000","2685.26","0.14837","0.14868","0.14786","0.14859"],["1775538420000","7371.36","0.14766","0.14837","0.14756","0.14819"],["1775538480000","911.19","0.14747","0.14747","0.14702","0.14732"],["1775538540000","5283.2","0.14733","0.14736","0.14704","0.14729"],["1775538600000","2471.23","0.14769","0.14794","0.14723","0.1473"],["1775538660000","0","0.14769","0.14769","0.14769","0.14769"],["1775538720000","26570.51","0.1481","0.14858","0.14774","0.14774"],["1775538780000","2037.91","0.14807","0.1481","0.14782","0.14784"],["1775538840000","1054.62","0.14837","0.14848","0.14809","0.14848"],["1775538900000","4450.4","0.14781","0.14828","0.14778","0.14813"],["1775538960000","536.52","0.14781","0.14785","0.14781","0.14781"],["1775539020000","1033.84","0.14778","0.14831","0.1477","0.14806"],["1775539080000","41.57","0.14761","0.14761","0.14761","0.14761"],["1775539140000","19627.69","0.147","0.14743","0.147","0.14722"],["1775539200000","4370.23","0.14676","0.14719","0.14667","0.14703"],["1775539260000","549.29","0.14726","0.14732","0.1471","0.1471"],["1775539320000","687.64","0.14716","0.14722","0.14704","0.14715"],["1775539380000","4915.53","0.14737","0.1475","0.14692","0.14734"],["1775539440000","2416.85","0.14726","0.14737","0.14718","0.14725"],["1775539500000","56.42","0.14745","0.14756","0.14745","0.14756"],["1775539560000","1003.41","0.14797","0.14802","0.14751","0.14756"],["1775539620000","470.69","0.14786","0.14786","0.14769","0.14785"],["1775539680000","1761.32","0.1477","0.14815","0.14769","0.14815"],["1775539740000","372.83","0.14892","0.14892","0.14824","0.14824"],["1775539800000","203.86","0.14853","0.14898","0.14853","0.14898"],["1775539860000","2737.79","0.14772","0.14863","0.14772","0.14863"],["1775539920000","5979.28","0.14685","0.14765","0.14685","0.14765"],["1775539980000","3189.99","0.1469","0.14691","0.1468","0.14685"],["1775540040000","904.83","0.14707","0.14707","0.14692","0.14705"],["1775540100000","857.14","0.14705","0.1473","0.14705","0.14723"],["1775540160000","3251.09","0.14734","0.14734","0.14665","0.147"],["1775540220000","12568.61","0.14625","0.14695","0.14611","0.14684"],["1775540280000","9332.88","0.14632","0.14657","0.14611","0.14624"],["1775540340000","8430.76","0.14632","0.14642","0.14616","0.14616"],["1775540400000","1189.78","0.14693","0.14693","0.14642","0.14642"],["1775540460000","23547.8","0.1465","0.14683","0.1465","0.14683"],["1775540520000","349.76","0.14722","0.14722","0.147","0.14702"],["1775540580000","13024.95","0.1472","0.14738","0.147","0.147"],["1775540640000","599.81","0.14713","0.14756","0.14704","0.14721"],["1775540700000","603.07","0.14672","0.14717","0.14672","0.14717"],["1775540760000","773.46","0.1469","0.14696","0.14687","0.14696"],["1775540820000","772.53","0.147","0.147","0.14657","0.14661"],["1775540880000","235.79","0.14728","0.14739","0.14716","0.14717"],["1775540940000","192.79","0.14726","0.14756","0.14726","0.14753"],["1775541000000","457.47","0.14729","0.14744","0.14713","0.14734"],["1775541060000","501.79","0.14702","0.14738","0.14693","0.14738"],["1775541120000","359.78","0.14699","0.14699","0.14684","0.14688"],["1775541180000","10.08","0.14678","0.14678","0.14678","0.14678"],["1775541240000","0","0.14678","0.14678","0.14678","0.14678"]]}