{"elapsed":"3ms","result":"true","data":[["1776043500000","4354.71","0.11776","0.11799","0.11773","0.11796"],["1776043560000","9577.22","0.11782","0.11806","0.11775","0.11775"],["1776043620000","3368.57","0.11782","0.11782","0.11776","0.11781"],["1776043680000","3979.82","0.11762","0.11783","0.11762","0.11781"],["1776043740000","4175.72","0.11761","0.11765","0.11758","0.11763"],["1776043800000","0","0.11761","0.11761","0.11761","0.11761"],["1776043860000","0","0.11761","0.11761","0.11761","0.11761"],["1776043920000","522.8","0.11771","0.11771","0.11767","0.11767"],["1776043980000","0","0.11771","0.11771","0.11771","0.11771"],["1776044040000","0","0.11771","0.11771","0.11771","0.11771"],["1776044100000","1081.06","0.11718","0.1179","0.11718","0.1179"],["1776044160000","2275.82","0.11737","0.11737","0.11703","0.11718"],["1776044220000","153.5","0.11719","0.11719","0.11719","0.11719"],["1776044280000","97.2","0.11714","0.11714","0.11714","0.11714"],["1776044340000","3166.6","0.11772","0.11772","0.11736","0.11736"],["1776044400000","194.55","0.11776","0.11778","0.11776","0.11778"],["1776044460000","2925.22","0.11803","0.11803","0.11768","0.11768"],["1776044520000","9962.29","0.11788","0.11803","0.11788","0.11803"],["1776044580000","128.49","0.11777","0.11777","0.11777","0.11777"],["1776044640000","0","0.11777","0.11777","0.11777","0.11777"],["1776044700000","214.57","0.11777","0.11777","0.11777","0.11777"],["1776044760000","2184.68","0.11827","0.11832","0.11789","0.11789"],["1776044820000","2853.8","0.11832","0.11836","0.11826","0.11826"],["1776044880000","140.33","0.11833","0.11833","0.11833","0.11833"],["1776044940000","1274.13","0.11844","0.11844","0.11832","0.11832"],["1776045000000","0","0.11844","0.11844","0.11844","0.11844"],["1776045060000","0","0.11844","0.11844","0.11844","0.11844"],["1776045120000","773.39","0.1183","0.11837","0.11821","0.11824"],["1776045180000","125.37","0.1183","0.1183","0.1183","0.1183"],["1776045240000","2011.33","0.11822","0.1183","0.11821","0.11821"],["1776045300000","1130.84","0.11817","0.11832","0.11817","0.11832"],["1776045360000","66.42","0.11818","0.11818","0.11818","0.11818"],["1776045420000","2332.58","0.11807","0.11816","0.11807","0.11815"],["1776045480000","271.48","0.11806","0.11806","0.11806","0.11806"],["1776045540000","0","0.11806","0.11806","0.11806","0.11806"],["1776045600000","850.27","0.11796","0.11803","0.11796","0.11803"],["1776045660000","0","0.11796","0.11796","0.11796","0.11796"],["1776045720000","108.93","0.11796","0.11796","0.1179","0.1179"],["1776045780000","0","0.11796","0.11796","0.11796","0.11796"],["1776045840000","0","0.11796","0.11796","0.11796","0.11796"],["1776045900000","0","0.11796","0.11796","0.11796","0.11796"],["1776045960000","0","0.11796","0.11796","0.11796","0.11796"],["1776046020000","0","0.11796","0.11796","0.11796","0.11796"],["1776046080000","330.53","0.11864","0.11864","0.11835","0.11835"],["1776046140000","5753.51","0.11822","0.1188","0.11817","0.11869"],["1776046200000","488.01","0.11835","0.11835","0.11833","0.11833"],["1776046260000","453.02","0.11795","0.11813","0.11795","0.11813"],["1776046320000","242.28","0.11784","0.11784","0.11779","0.11779"],["1776046380000","4252.98","0.11745","0.11772","0.11718","0.11772"],["1776046440000","0","0.11745","0.11745","0.11745","0.11745"],["1776046500000","0","0.11745","0.11745","0.11745","0.11745"],["1776046560000","799.05","0.11687","0.11703","0.11687","0.11703"],["1776046620000","0","0.11687","0.11687","0.11687","0.11687"],["1776046680000","853.62","0.11721","0.11721","0.11709","0.11709"],["1776046740000","1404.89","0.11688","0.11717","0.11688","0.11717"],["1776046800000","11423.22","0.1169","0.11692","0.11686","0.11691"],["1776046860000","0","0.1169","0.1169","0.1169","0.1169"],["1776046920000","1022.21","0.11662","0.11668","0.11662","0.11668"],["1776046980000","181.81","0.11642","0.11644","0.11642","0.11644"],["1776047040000","0","0.11642","0.11642","0.11642","0.11642"],["1776047100000","39.77","0.11638","0.11638","0.11638","0.11638"]]}