{"elapsed":"6ms","result":"true","data":[["1776040320000","4054.44","0.11723","0.11748","0.11723","0.11732"],["1776040380000","127.31","0.11719","0.11719","0.11719","0.11719"],["1776040440000","1296.24","0.11737","0.11737","0.11718","0.11719"],["1776040500000","3074.27","0.11731","0.1174","0.11723","0.11723"],["1776040560000","4881.33","0.11711","0.11716","0.11689","0.11716"],["1776040620000","3510.09","0.11718","0.11736","0.11714","0.11736"],["1776040680000","322.22","0.11704","0.11711","0.11704","0.11711"],["1776040740000","707.67","0.11717","0.11717","0.11701","0.11702"],["1776040800000","2889.35","0.11702","0.11713","0.11699","0.11709"],["1776040860000","8703.48","0.11706","0.11729","0.11696","0.11705"],["1776040920000","5540.86","0.11677","0.11703","0.11671","0.11702"],["1776040980000","8931.28","0.11699","0.11699","0.11676","0.11681"],["1776041040000","5725.51","0.11716","0.11724","0.11697","0.11702"],["1776041100000","0","0.11716","0.11716","0.11716","0.11716"],["1776041160000","276.33","0.11713","0.11713","0.11713","0.11713"],["1776041220000","903.43","0.11745","0.11745","0.11729","0.11731"],["1776041280000","4454.86","0.11799","0.11799","0.11744","0.11744"],["1776041340000","1454.7","0.11825","0.11831","0.11821","0.11826"],["1776041400000","1719.55","0.11781","0.11811","0.11775","0.11811"],["1776041460000","86","0.11774","0.11774","0.11774","0.11774"],["1776041520000","2547.03","0.1177","0.11772","0.11757","0.11772"],["1776041580000","1883.95","0.11827","0.11829","0.1178","0.1178"],["1776041640000","1817.4","0.11837","0.11837","0.11837","0.11837"],["1776041700000","2634.24","0.11805","0.11837","0.118","0.11837"],["1776041760000","166.3","0.11799","0.11799","0.11799","0.11799"],["1776041820000","357.56","0.11808","0.11809","0.11808","0.11809"],["1776041880000","1502.01","0.11838","0.11839","0.11816","0.11816"],["1776041940000","3288.3","0.11841","0.11841","0.11815","0.11833"],["1776042000000","1344.56","0.11812","0.1184","0.11812","0.11826"],["1776042060000","693.48","0.11805","0.11805","0.11799","0.11799"],["1776042120000","239.2","0.11805","0.11805","0.11795","0.11795"],["1776042180000","1329.8","0.11798","0.118","0.11798","0.118"],["1776042240000","8673.68","0.11798","0.11798","0.11798","0.11798"],["1776042300000","3110.3","0.1182","0.11827","0.11789","0.1179"],["1776042360000","176.3","0.11765","0.11772","0.11765","0.11772"],["1776042420000","170.21","0.1175","0.1175","0.1175","0.1175"],["1776042480000","11257.77","0.11853","0.11853","0.11749","0.11749"],["1776042540000","233.6","0.11817","0.1182","0.11817","0.11817"],["1776042600000","139.77","0.11822","0.11839","0.11822","0.11839"],["1776042660000","874.27","0.11782","0.1182","0.11782","0.1182"],["1776042720000","1511","0.11807","0.11807","0.11807","0.11807"],["1776042780000","0","0.11807","0.11807","0.11807","0.11807"],["1776042840000","387.17","0.11823","0.11829","0.11812","0.11812"],["1776042900000","2408","0.11796","0.11815","0.11794","0.11815"],["1776042960000","292.2","0.1181","0.1181","0.1181","0.1181"],["1776043020000","938.99","0.1182","0.1182","0.118","0.118"],["1776043080000","1238.81","0.1182","0.11842","0.1182","0.11842"],["1776043140000","1208.05","0.11812","0.1182","0.11812","0.1182"],["1776043200000","3098.99","0.11803","0.11821","0.11803","0.11821"],["1776043260000","1400.3","0.11807","0.1181","0.11805","0.1181"],["1776043320000","526.13","0.118","0.118","0.11794","0.118"],["1776043380000","0","0.118","0.118","0.118","0.118"],["1776043440000","146.05","0.11814","0.11814","0.11814","0.11814"],["1776043500000","4354.71","0.11776","0.11799","0.11773","0.11796"],["1776043560000","9577.22","0.11782","0.11806","0.11775","0.11775"],["1776043620000","3368.57","0.11782","0.11782","0.11776","0.11781"],["1776043680000","3979.82","0.11762","0.11783","0.11762","0.11781"],["1776043740000","4175.72","0.11761","0.11765","0.11758","0.11763"],["1776043800000","0","0.11761","0.11761","0.11761","0.11761"],["1776043860000","0","0.11761","0.11761","0.11761","0.11761"],["1776043920000","522.8","0.11771","0.11771","0.11767","0.11767"]]}