{"elapsed":"2ms","result":"true","data":[["1775543520000","2741.75","0.14517","0.14552","0.14475","0.14487"],["1775543580000","14935.57","0.14541","0.14586","0.14514","0.14514"],["1775543640000","11097.14","0.14539","0.14573","0.14531","0.14554"],["1775543700000","28068.96","0.14483","0.14537","0.14483","0.14531"],["1775543760000","24603.81","0.14453","0.14487","0.14453","0.14479"],["1775543820000","23333.08","0.14472","0.14483","0.14458","0.14461"],["1775543880000","26505.67","0.14434","0.14483","0.14405","0.14477"],["1775543940000","18746.43","0.14439","0.14439","0.14422","0.14426"],["1775544000000","4919.91","0.14417","0.14455","0.14417","0.14455"],["1775544060000","3682.17","0.14392","0.14403","0.14384","0.14388"],["1775544120000","6173.71","0.14384","0.14424","0.1438","0.14401"],["1775544180000","656.67","0.14402","0.14402","0.14375","0.14375"],["1775544240000","3488.43","0.14355","0.14387","0.14302","0.14387"],["1775544300000","586.29","0.1441","0.1441","0.14381","0.14381"],["1775544360000","1430.98","0.14391","0.14391","0.14375","0.14375"],["1775544420000","5494.2","0.14497","0.14497","0.14408","0.14421"],["1775544480000","478.41","0.14503","0.14503","0.14488","0.14488"],["1775544540000","420.44","0.14565","0.14572","0.14548","0.14559"],["1775544600000","3664.74","0.14573","0.14605","0.14537","0.14548"],["1775544660000","277.27","0.1459","0.14595","0.1459","0.14592"],["1775544720000","1157.9","0.14573","0.14573","0.1455","0.14572"],["1775544780000","0","0.14573","0.14573","0.14573","0.14573"],["1775544840000","2510.4","0.14522","0.14545","0.14491","0.14516"],["1775544900000","336.78","0.14543","0.14543","0.14538","0.14538"],["1775544960000","2055.14","0.14543","0.14543","0.14543","0.14543"],["1775545020000","232.38","0.14488","0.14496","0.14484","0.14496"],["1775545080000","0","0.14488","0.14488","0.14488","0.14488"],["1775545140000","162.4","0.14473","0.14485","0.14473","0.14485"],["1775545200000","7517.52","0.14442","0.14488","0.1444","0.14458"],["1775545260000","28155.3","0.14499","0.14504","0.14396","0.14438"],["1775545320000","12497.64","0.14541","0.14541","0.14502","0.14514"],["1775545380000","10475.83","0.14512","0.14548","0.14512","0.14539"],["1775545440000","7815.08","0.1445","0.14509","0.1445","0.14497"],["1775545500000","1598.31","0.14499","0.14516","0.14474","0.14479"],["1775545560000","1136.26","0.14534","0.14534","0.145","0.145"],["1775545620000","2943.99","0.14534","0.14534","0.14526","0.14526"],["1775545680000","1203.38","0.14494","0.14494","0.14473","0.14476"],["1775545740000","703.05","0.14494","0.14497","0.14494","0.14494"],["1775545800000","628.38","0.14499","0.14523","0.14499","0.14517"],["1775545860000","14003.52","0.14479","0.14501","0.1446","0.14494"],["1775545920000","610.1","0.14466","0.14484","0.14466","0.14481"],["1775545980000","135.26","0.1445","0.14455","0.1445","0.14455"],["1775546040000","449.04","0.1445","0.1446","0.1445","0.1446"],["1775546100000","0","0.1445","0.1445","0.1445","0.1445"],["1775546160000","195.44","0.14448","0.14481","0.14448","0.14481"],["1775546220000","1451.67","0.14427","0.14438","0.14413","0.14438"],["1775546280000","206.45","0.14441","0.14444","0.14441","0.14444"],["1775546340000","396.04","0.14417","0.14426","0.14413","0.14426"],["1775546400000","42962.86","0.14388","0.14413","0.14388","0.14396"],["1775546460000","300.06","0.14379","0.14379","0.14376","0.14376"],["1775546520000","1477.69","0.14366","0.14369","0.14355","0.14355"],["1775546580000","208.68","0.14347","0.14358","0.14347","0.14358"],["1775546640000","77064.76","0.14313","0.14348","0.14313","0.14346"],["1775546700000","50673.1","0.14314","0.14335","0.14276","0.14335"],["1775546760000","6822.16","0.14346","0.14364","0.14289","0.14289"],["1775546820000","9341.53","0.143","0.14339","0.143","0.14339"],["1775546880000","119","0.1434","0.1434","0.14318","0.14318"],["1775546940000","4714.85","0.14318","0.14327","0.14313","0.14327"],["1775547000000","27014.74","0.14208","0.14317","0.14183","0.14317"],["1775547060000","9561.18","0.14221","0.14304","0.14207","0.14211"],["1775547120000","4239.55","0.14177","0.14221","0.14177","0.14221"]]}