{"elapsed":"3ms","result":"true","data":[["1786138140000","62.25","0.57038","0.57038","0.57038","0.57038"],["1786138200000","58.44","0.57038","0.57038","0.57038","0.57038"],["1786138260000","52","0.57038","0.57038","0.57038","0.57038"],["1786138320000","54.11","0.57038","0.57038","0.57038","0.57038"],["1786138380000","58","0.57038","0.57038","0.57038","0.57038"],["1786138440000","43.62","0.57038","0.57038","0.57038","0.57038"],["1786138500000","44.97","0.57038","0.57038","0.57038","0.57038"],["1786138560000","52.39","0.57038","0.57038","0.57038","0.57038"],["1786138620000","48.55","0.57038","0.57038","0.57038","0.57038"],["1786138680000","49.39","0.57038","0.57038","0.57038","0.57038"],["1786138740000","28.1","0.57038","0.57038","0.57038","0.57038"],["1786138800000","73.68","0.57038","0.57038","0.57038","0.57038"],["1786138860000","74.39","0.57038","0.57038","0.57038","0.57038"],["1786138920000","86.16","0.57038","0.57038","0.57038","0.57038"],["1786138980000","83.32","0.57038","0.57038","0.57038","0.57038"],["1786139040000","38.33","0.57038","0.57038","0.57038","0.57038"],["1786139100000","117.25","0.57038","0.57038","0.57038","0.57038"],["1786139160000","92.74","0.57038","0.57038","0.57038","0.57038"],["1786139220000","96.84","0.57038","0.57038","0.57038","0.57038"],["1786139280000","38.86","0.57038","0.57038","0.57038","0.57038"],["1786139340000","76.78","0.57038","0.57038","0.57038","0.57038"],["1786139400000","94.41","0.57038","0.57038","0.57038","0.57038"],["1786139460000","99.86","0.57038","0.57038","0.57038","0.57038"],["1786139520000","54.92","0.57038","0.57038","0.57038","0.57038"],["1786139580000","120.6","0.57038","0.57038","0.56942","0.57038"],["1786139640000","104.78","0.57038","0.57038","0.57038","0.57038"],["1786139700000","169.04","0.57038","0.57038","0.57038","0.57038"],["1786139760000","115.09","0.57038","0.57038","0.57038","0.57038"],["1786139820000","103.91","0.57038","0.57038","0.57038","0.57038"],["1786139880000","85.21","0.57038","0.57038","0.57038","0.57038"],["1786139940000","43.08","0.57038","0.57038","0.57038","0.57038"],["1786140000000","85.77","0.57038","0.57038","0.57038","0.57038"],["1786140060000","87","0.57038","0.57038","0.57038","0.57038"],["1786140120000","97.47","0.57038","0.57038","0.57038","0.57038"],["1786140180000","41.3","0.57038","0.57038","0.57038","0.57038"],["1786140240000","68.46","0.57038","0.57038","0.57038","0.57038"],["1786140300000","68.81","0.57038","0.57038","0.57038","0.57038"],["1786140360000","54.26","0.57038","0.57038","0.57038","0.57038"],["1786140420000","26.49","0.57038","0.57038","0.57038","0.57038"],["1786140480000","53.53","0.57038","0.57038","0.57038","0.57038"],["1786140540000","46.05","0.57038","0.57038","0.57038","0.57038"],["1786140600000","51.01","0.57038","0.57038","0.57038","0.57038"],["1786140660000","87.83","0.57038","0.57038","0.57038","0.57038"],["1786140720000","72.83","0.57038","0.57038","0.57038","0.57038"],["1786140780000","61.47","0.57038","0.57038","0.57038","0.57038"],["1786140840000","69.84","0.57038","0.57038","0.57038","0.57038"],["1786140900000","76.84","0.57038","0.57038","0.57038","0.57038"],["1786140960000","81.65","0.57038","0.57038","0.57038","0.57038"],["1786141020000","95.81","0.57038","0.57038","0.57038","0.57038"],["1786141080000","46.84","0.57038","0.57038","0.57038","0.57038"],["1786141140000","79.84","0.57038","0.57038","0.57038","0.57038"],["1786141200000","82.52","0.57038","0.57038","0.57038","0.57038"],["1786141260000","77.34","0.57038","0.57038","0.57038","0.57038"],["1786141320000","80.23","0.57038","0.57038","0.57038","0.57038"],["1786141380000","67.91","0.57038","0.57038","0.57038","0.57038"],["1786141440000","76.09","0.57038","0.57038","0.57038","0.57038"],["1786141500000","74.63","0.57038","0.57038","0.57038","0.57038"],["1786141560000","78.67","0.57038","0.57038","0.57038","0.57038"],["1786141620000","54.58","0.57038","0.57038","0.57038","0.57038"],["1786141680000","60.74","0.57038","0.57038","0.57038","0.57038"],["1786141740000","0","0.57038","0.57038","0.57038","0.57038"]]}