{"elapsed":"2ms","result":"true","data":[["1782162900000","39.46","0.38719","0.38719","0.38719","0.38719"],["1782162960000","32.86","0.38719","0.38719","0.38718","0.38718"],["1782163020000","33.09","0.38661","0.38661","0.38661","0.38661"],["1782163080000","0","0.38661","0.38661","0.38661","0.38661"],["1782163140000","0","0.38661","0.38661","0.38661","0.38661"],["1782163200000","28.53","0.3866","0.3866","0.3866","0.3866"],["1782163260000","33.74","0.38641","0.38641","0.38641","0.38641"],["1782163320000","0","0.38641","0.38641","0.38641","0.38641"],["1782163380000","29.63","0.38631","0.38631","0.38631","0.38631"],["1782163440000","25.84","0.38639","0.38639","0.38639","0.38639"],["1782163500000","0","0.38639","0.38639","0.38639","0.38639"],["1782163560000","0","0.38639","0.38639","0.38639","0.38639"],["1782163620000","56.08","0.38709","0.38709","0.38691","0.38691"],["1782163680000","0","0.38709","0.38709","0.38709","0.38709"],["1782163740000","88.36","0.38761","0.38761","0.38732","0.38732"],["1782163800000","27.63","0.38773","0.38773","0.38773","0.38773"],["1782163860000","32.35","0.38774","0.38774","0.38774","0.38774"],["1782163920000","0","0.38774","0.38774","0.38774","0.38774"],["1782163980000","28.83","0.3878","0.3878","0.3878","0.3878"],["1782164040000","32.87","0.38771","0.38771","0.38771","0.38771"],["1782164100000","0","0.38771","0.38771","0.38771","0.38771"],["1782164160000","37.64","0.38772","0.38772","0.38772","0.38772"],["1782164220000","31.93","0.38792","0.38792","0.38792","0.38792"],["1782164280000","0","0.38792","0.38792","0.38792","0.38792"],["1782164340000","35.15","0.38792","0.38792","0.38792","0.38792"],["1782164400000","40.82","0.38789","0.38789","0.38789","0.38789"],["1782164460000","34.45","0.3879","0.3879","0.3879","0.3879"],["1782164520000","34.7","0.38791","0.38791","0.38791","0.38791"],["1782164580000","2.57","0.38791","0.38791","0.38791","0.38791"],["1782164640000","0","0.38791","0.38791","0.38791","0.38791"],["1782164700000","32.35","0.38791","0.38791","0.38791","0.38791"],["1782164760000","33.83","0.38791","0.38791","0.38791","0.38791"],["1782164820000","27.25","0.3879","0.3879","0.3879","0.3879"],["1782164880000","31.49","0.38771","0.38771","0.38771","0.38771"],["1782164940000","0","0.38771","0.38771","0.38771","0.38771"],["1782165000000","35.76","0.38768","0.38768","0.38768","0.38768"],["1782165060000","34.19","0.38761","0.38761","0.38761","0.38761"],["1782165120000","33.2","0.3879","0.3879","0.3879","0.3879"],["1782165180000","0","0.3879","0.3879","0.3879","0.3879"],["1782165240000","28.04","0.3879","0.3879","0.3879","0.3879"],["1782165300000","116.93","0.38761","0.38789","0.38761","0.38789"],["1782165360000","0","0.38761","0.38761","0.38761","0.38761"],["1782165420000","112.15","0.3879","0.3879","0.38788","0.38788"],["1782165480000","0","0.3879","0.3879","0.3879","0.3879"],["1782165540000","54.07","0.38783","0.38789","0.38783","0.38789"],["1782165600000","21.59","0.38791","0.38791","0.38791","0.38791"],["1782165660000","21.75","0.38792","0.38792","0.38792","0.38792"],["1782165720000","0","0.38792","0.38792","0.38792","0.38792"],["1782165780000","0","0.38792","0.38792","0.38792","0.38792"],["1782165840000","0","0.38792","0.38792","0.38792","0.38792"],["1782165900000","19.98","0.38781","0.38781","0.38781","0.38781"],["1782165960000","21.92","0.38784","0.38784","0.38784","0.38784"],["1782166020000","0","0.38784","0.38784","0.38784","0.38784"],["1782166080000","0","0.38784","0.38784","0.38784","0.38784"],["1782166140000","23.7","0.38793","0.38793","0.38793","0.38793"],["1782166200000","25.76","0.38793","0.38793","0.38793","0.38793"],["1782166260000","0","0.38793","0.38793","0.38793","0.38793"],["1782166320000","29.72","0.3879","0.3879","0.3879","0.3879"],["1782166380000","32.66","0.38793","0.38793","0.38793","0.38793"],["1782166440000","30.8","0.38791","0.38791","0.38791","0.38791"],["1782166500000","0","0.38791","0.38791","0.38791","0.38791"]]}