{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.04321","0.04322","0.04308","0.04312"],["1794526260000","44.8","0.04318","0.04318","0.04318","0.04318"],["1794526320000","16001.2","0.04317","0.04317","0.04279","0.0431"],["1794526380000","0","0.04326","0.04330","0.04318","0.04320"],["1794526440000","0","0.04335","0.04335","0.04324","0.04326"],["1794526500000","0","0.04335","0.04335","0.04335","0.04335"],["1794526560000","0","0.04325","0.04331","0.04325","0.04331"],["1794526620000","0","0.04326","0.04329","0.04323","0.04325"],["1794526680000","0","0.04325","0.04330","0.04323","0.04327"],["1794526740000","0","0.04323","0.04330","0.04320","0.04325"],["1794526800000","0","0.04325","0.04331","0.04322","0.04323"],["1794526860000","10667.6","0.04395","0.04395","0.0434","0.0434"],["1794526920000","3532.5","0.04366","0.04375","0.04364","0.04364"],["1794526980000","8824.1","0.04357","0.0438","0.0434","0.0438"],["1794527040000","0","0.04344","0.04357","0.04342","0.04357"],["1794527100000","0","0.04350","0.04353","0.04344","0.04344"],["1794527160000","443.1","0.04352","0.04352","0.04352","0.04352"],["1794527220000","937.1","0.0434","0.04352","0.0434","0.04352"],["1794527280000","0","0.04324","0.04333","0.04321","0.04330"],["1794527340000","964.5","0.04333","0.04333","0.04329","0.04329"],["1794527400000","0","0.04336","0.04336","0.04327","0.04330"],["1794527460000","0","0.04333","0.04336","0.04333","0.04336"],["1794527520000","0","0.04331","0.04331","0.04325","0.04328"],["1794527580000","495.7","0.04337","0.04337","0.04337","0.04337"],["1794527640000","0","0.04342","0.04343","0.04334","0.04334"],["1794527700000","1711","0.0433","0.04338","0.04329","0.04338"],["1794527760000","4494","0.04348","0.04348","0.04334","0.04334"],["1794527820000","0","0.04312","0.04312","0.04310","0.04312"],["1794527880000","0","0.04316","0.04317","0.04308","0.04312"],["1794527940000","0","0.04314","0.04315","0.04313","0.04315"],["1794528000000","0","0.04346","0.04346","0.04313","0.04313"],["1794528060000","1846.4","0.04327","0.04342","0.04327","0.04342"],["1794528120000","0","0.04325","0.04329","0.04317","0.04318"],["1794528180000","0","0.04326","0.04326","0.04321","0.04326"],["1794528240000","0","0.04325","0.04326","0.04321","0.04322"],["1794528300000","0","0.04320","0.04324","0.04319","0.04324"],["1794528360000","0","0.04321","0.04322","0.04318","0.04320"],["1794528420000","0","0.04319","0.04321","0.04318","0.04321"],["1794528480000","0","0.04320","0.04320","0.04320","0.04320"],["1794528540000","0","0.04321","0.04322","0.04318","0.04322"],["1794528600000","27987.3","0.04296","0.04329","0.04294","0.04307"],["1794528660000","0","0.04301","0.04305","0.04298","0.04303"],["1794528720000","13123.6","0.04284","0.04296","0.04284","0.04295"],["1794528780000","2874.8","0.04289","0.04295","0.04285","0.04285"],["1794528840000","0","0.04298","0.04299","0.04295","0.04297"],["1794528900000","492.6","0.04291","0.04291","0.04291","0.04291"],["1794528960000","0","0.04285","0.04293","0.04285","0.04291"],["1794529020000","750.6","0.04299","0.04299","0.04291","0.04291"],["1794529080000","1716.8","0.04287","0.04287","0.04287","0.04287"],["1794529140000","0","0.04289","0.04294","0.04287","0.04291"],["1794529200000","478.7","0.04291","0.04291","0.04291","0.04291"],["1794529260000","0","0.04294","0.04298","0.04292","0.04293"],["1794529320000","0","0.04298","0.04301","0.04292","0.04292"],["1794529380000","0","0.04298","0.04298","0.04298","0.04298"],["1794529440000","0","0.04289","0.04300","0.04287","0.04296"],["1794529500000","0","0.04284","0.04291","0.04282","0.04289"],["1794529560000","0","0.04274","0.04286","0.04274","0.04284"],["1794529620000","7856.5","0.04321","0.04331","0.04279","0.04279"],["1794529680000","0","0.04330","0.04331","0.04323","0.04326"],["1794529740000","0","0.04331","0.04334","0.04329","0.04330"],["1794529800000","4395.3","0.04349","0.04349","0.04336","0.04336"]]}