{"elapsed":"2ms","result":"true","data":[["1776403680000","0","4.63","4.64","4.63","4.63"],["1776403740000","0","4.63","4.63","4.63","4.63"],["1776403800000","0","4.62","4.63","4.62","4.63"],["1776403860000","0","4.62","4.63","4.62","4.63"],["1776403920000","0","4.63","4.64","4.63","4.64"],["1776403980000","0","4.63","4.63","4.63","4.63"],["1776404040000","0","4.63","4.63","4.63","4.63"],["1776404100000","0","4.63","4.64","4.63","4.64"],["1776404160000","0","4.63","4.63","4.63","4.63"],["1776404220000","0","4.63","4.63","4.63","4.63"],["1776404280000","0","4.64","4.64","4.63","4.63"],["1776404340000","0","4.64","4.64","4.64","4.64"],["1776404400000","0","4.64","4.64","4.63","4.63"],["1776404460000","0","4.64","4.64","4.64","4.64"],["1776404520000","0","4.64","4.64","4.64","4.64"],["1776404580000","0","4.64","4.64","4.64","4.64"],["1776404640000","0","4.64","4.64","4.64","4.64"],["1776404700000","0","4.64","4.64","4.64","4.64"],["1776404760000","0","4.64","4.64","4.64","4.64"],["1776404820000","0","4.64","4.64","4.64","4.64"],["1776404880000","0","4.64","4.64","4.64","4.64"],["1776404940000","0","4.64","4.64","4.63","4.63"],["1776405000000","0","4.64","4.64","4.64","4.64"],["1776405060000","22.988","4.659","4.659","4.659","4.659"],["1776405120000","0","4.64","4.64","4.64","4.64"],["1776405180000","0","4.64","4.64","4.64","4.64"],["1776405240000","0","4.63","4.64","4.63","4.64"],["1776405300000","0","4.63","4.64","4.63","4.64"],["1776405360000","0","4.64","4.64","4.63","4.64"],["1776405420000","0","4.63","4.64","4.63","4.64"],["1776405480000","0","4.64","4.64","4.64","4.64"],["1776405540000","0","4.64","4.64","4.64","4.64"],["1776405600000","0","4.63","4.64","4.63","4.64"],["1776405660000","0","4.64","4.64","4.64","4.64"],["1776405720000","0","4.65","4.65","4.64","4.65"],["1776405780000","0","4.64","4.64","4.64","4.64"],["1776405840000","0","4.64","4.64","4.64","4.64"],["1776405900000","0","4.64","4.64","4.64","4.64"],["1776405960000","0","4.64","4.64","4.64","4.64"],["1776406020000","0","4.64","4.65","4.64","4.64"],["1776406080000","0","4.65","4.65","4.65","4.65"],["1776406140000","0","4.66","4.66","4.65","4.65"],["1776406200000","0","4.65","4.65","4.65","4.65"],["1776406260000","0","4.65","4.66","4.65","4.65"],["1776406320000","0","4.65","4.65","4.65","4.65"],["1776406380000","0","4.65","4.65","4.65","4.65"],["1776406440000","0","4.65","4.65","4.65","4.65"],["1776406500000","0","4.65","4.66","4.65","4.65"],["1776406560000","0","4.65","4.66","4.65","4.65"],["1776406620000","0","4.66","4.66","4.65","4.65"],["1776406680000","0","4.65","4.66","4.65","4.66"],["1776406740000","0","4.65","4.65","4.65","4.65"],["1776406800000","0","4.66","4.66","4.66","4.66"],["1776406860000","26.569","4.688","4.688","4.688","4.688"],["1776406920000","0","4.66","4.66","4.66","4.66"],["1776406980000","0","4.66","4.66","4.66","4.66"],["1776407040000","0","4.66","4.66","4.66","4.66"],["1776407100000","0","4.66","4.66","4.66","4.66"],["1776407160000","0","4.66","4.66","4.66","4.66"],["1776407220000","0","4.67","4.67","4.66","4.67"],["1776407280000","0","4.67","4.67","4.67","4.67"]]}