{"elapsed":"2ms","result":"true","data":[["1776510480000","0","4.69","4.69","4.69","4.69"],["1776510540000","230.426","4.66","4.66","4.66","4.66"],["1776510600000","0","4.69","4.69","4.69","4.69"],["1776510660000","0","4.69","4.69","4.69","4.69"],["1776510720000","0","4.68","4.69","4.68","4.69"],["1776510780000","0","4.68","4.69","4.68","4.69"],["1776510840000","0","4.68","4.68","4.68","4.68"],["1776510900000","0","4.68","4.68","4.68","4.68"],["1776510960000","0","4.68","4.68","4.68","4.68"],["1776511020000","0","4.67","4.68","4.67","4.68"],["1776511080000","0","4.68","4.68","4.68","4.68"],["1776511140000","0","4.68","4.68","4.67","4.68"],["1776511200000","27.141","4.671","4.671","4.671","4.671"],["1776511260000","0","4.70","4.70","4.70","4.70"],["1776511320000","149.345","4.669","4.669","4.669","4.669"],["1776511380000","0","4.669","4.669","4.669","4.669"],["1776511440000","236.735","4.654","4.654","4.654","4.654"],["1776511500000","0","4.70","4.70","4.70","4.70"],["1776511560000","0","4.70","4.70","4.70","4.70"],["1776511620000","0","4.69","4.69","4.69","4.69"],["1776511680000","205.259","4.706","4.706","4.706","4.706"],["1776511740000","0","4.68","4.69","4.68","4.69"],["1776511800000","0","4.68","4.68","4.68","4.68"],["1776511860000","0","4.69","4.69","4.68","4.68"],["1776511920000","0","4.69","4.69","4.69","4.69"],["1776511980000","0","4.69","4.69","4.69","4.69"],["1776512040000","0","4.69","4.69","4.69","4.69"],["1776512100000","0","4.69","4.69","4.69","4.69"],["1776512160000","0","4.69","4.69","4.68","4.69"],["1776512220000","0","4.69","4.69","4.69","4.69"],["1776512280000","0","4.69","4.69","4.69","4.69"],["1776512340000","0","4.68","4.69","4.68","4.69"],["1776512400000","228.82","4.701","4.701","4.701","4.701"],["1776512460000","0","4.66","4.67","4.66","4.67"],["1776512520000","170.986","4.647","4.647","4.647","4.647"],["1776512580000","0","4.67","4.67","4.67","4.67"],["1776512640000","0","4.66","4.66","4.66","4.66"],["1776512700000","0","4.66","4.66","4.66","4.66"],["1776512760000","135.176","4.651","4.651","4.651","4.651"],["1776512820000","0","4.651","4.651","4.651","4.651"],["1776512880000","0","4.651","4.651","4.651","4.651"],["1776512940000","138.739","4.677","4.677","4.677","4.677"],["1776513000000","159.932","4.677","4.677","4.677","4.677"],["1776513060000","0","4.67","4.67","4.66","4.66"],["1776513120000","0","4.67","4.67","4.66","4.67"],["1776513180000","0","4.67","4.67","4.67","4.67"],["1776513240000","21.674","4.649","4.649","4.649","4.649"],["1776513300000","0","4.649","4.649","4.649","4.649"],["1776513360000","0","4.649","4.649","4.649","4.649"],["1776513420000","0","4.649","4.649","4.649","4.649"],["1776513480000","0","4.68","4.68","4.68","4.68"],["1776513540000","0","4.69","4.69","4.69","4.69"],["1776513600000","0","4.69","4.69","4.69","4.69"],["1776513660000","0","4.69","4.69","4.69","4.69"],["1776513720000","0","4.71","4.71","4.71","4.71"],["1776513780000","0","4.71","4.71","4.71","4.71"],["1776513840000","0","4.71","4.71","4.71","4.71"],["1776513900000","0","4.71","4.71","4.70","4.70"],["1776513960000","0","4.70","4.70","4.70","4.70"],["1776514020000","0","4.69","4.70","4.69","4.70"],["1776514080000","0","4.69","4.69","4.69","4.69"]]}