{"elapsed":"2ms","result":"true","data":[["1776398100000","0","4.66","4.67","4.66","4.67"],["1776398160000","0","4.66","4.66","4.66","4.66"],["1776398220000","43.801","4.671","4.671","4.671","4.671"],["1776398280000","0","4.66","4.66","4.66","4.66"],["1776398340000","0","4.66","4.66","4.66","4.66"],["1776398400000","0","4.65","4.66","4.65","4.66"],["1776398460000","0","4.65","4.66","4.65","4.65"],["1776398520000","0","4.65","4.66","4.65","4.66"],["1776398580000","0","4.66","4.66","4.65","4.66"],["1776398640000","82.086","4.637","4.637","4.637","4.637"],["1776398700000","0","4.65","4.66","4.65","4.66"],["1776398760000","0","4.66","4.66","4.65","4.65"],["1776398820000","0","4.66","4.66","4.65","4.66"],["1776398880000","0","4.65","4.66","4.65","4.66"],["1776398940000","0","4.65","4.66","4.65","4.66"],["1776399000000","0","4.66","4.66","4.66","4.66"],["1776399060000","0","4.65","4.66","4.65","4.66"],["1776399120000","0","4.65","4.65","4.65","4.65"],["1776399180000","0","4.65","4.65","4.65","4.65"],["1776399240000","0","4.66","4.66","4.65","4.66"],["1776399300000","0","4.66","4.66","4.65","4.66"],["1776399360000","0","4.65","4.66","4.65","4.66"],["1776399420000","0","4.66","4.66","4.66","4.66"],["1776399480000","0","4.66","4.66","4.65","4.66"],["1776399540000","0","4.66","4.66","4.66","4.66"],["1776399600000","0","4.66","4.66","4.66","4.66"],["1776399660000","0","4.66","4.66","4.66","4.66"],["1776399720000","0","4.66","4.66","4.66","4.66"],["1776399780000","14.289","4.642","4.642","4.642","4.642"],["1776399840000","0","4.642","4.642","4.642","4.642"],["1776399900000","0","4.642","4.642","4.642","4.642"],["1776399960000","0","4.642","4.642","4.642","4.642"],["1776400020000","0","4.66","4.66","4.66","4.66"],["1776400080000","0","4.66","4.66","4.66","4.66"],["1776400140000","24.876","4.642","4.642","4.642","4.642"],["1776400200000","0","4.65","4.66","4.65","4.66"],["1776400260000","0","4.65","4.65","4.65","4.65"],["1776400320000","0","4.66","4.66","4.66","4.66"],["1776400380000","0","4.65","4.66","4.65","4.66"],["1776400440000","29.883","4.666","4.666","4.666","4.666"],["1776400500000","0","4.666","4.666","4.666","4.666"],["1776400560000","0","4.666","4.666","4.666","4.666"],["1776400620000","0","4.666","4.666","4.666","4.666"],["1776400680000","21.793","4.642","4.642","4.642","4.642"],["1776400740000","158.423","4.632","4.632","4.632","4.632"],["1776400800000","0","4.65","4.65","4.65","4.65"],["1776400860000","0","4.65","4.65","4.65","4.65"],["1776400920000","0","4.66","4.66","4.66","4.66"],["1776400980000","0","4.66","4.66","4.66","4.66"],["1776401040000","0","4.66","4.66","4.65","4.65"],["1776401100000","0","4.66","4.66","4.66","4.66"],["1776401160000","0","4.66","4.66","4.66","4.66"],["1776401220000","0","4.66","4.66","4.66","4.66"],["1776401280000","33.972","4.671","4.671","4.671","4.671"],["1776401340000","0","4.671","4.671","4.671","4.671"],["1776401400000","0","4.66","4.66","4.66","4.66"],["1776401460000","0","4.66","4.66","4.66","4.66"],["1776401520000","0","4.66","4.66","4.66","4.66"],["1776401580000","0","4.66","4.66","4.66","4.66"],["1776401640000","0","4.66","4.66","4.66","4.66"],["1776401700000","45.622","4.632","4.632","4.632","4.632"]]}