{"elapsed":"2ms","result":"true","data":[["1776497880000","0","4.84","4.85","4.84","4.85"],["1776497940000","0","4.84","4.86","4.84","4.86"],["1776498000000","0","4.85","4.85","4.85","4.85"],["1776498060000","0","4.85","4.85","4.84","4.85"],["1776498120000","0","4.85","4.85","4.84","4.85"],["1776498180000","0","4.85","4.85","4.84","4.85"],["1776498240000","0","4.85","4.85","4.85","4.85"],["1776498300000","0","4.85","4.85","4.85","4.85"],["1776498360000","0","4.85","4.85","4.85","4.85"],["1776498420000","0","4.85","4.85","4.84","4.85"],["1776498480000","0","4.85","4.85","4.84","4.85"],["1776498540000","0","4.84","4.85","4.84","4.85"],["1776498600000","0","4.84","4.85","4.84","4.85"],["1776498660000","0","4.85","4.85","4.85","4.85"],["1776498720000","0","4.85","4.85","4.84","4.85"],["1776498780000","0","4.85","4.85","4.84","4.84"],["1776498840000","0","4.84","4.85","4.84","4.85"],["1776498900000","0","4.84","4.84","4.84","4.84"],["1776498960000","31.92","4.862","4.862","4.862","4.862"],["1776499020000","0","4.84","4.84","4.84","4.84"],["1776499080000","0","4.84","4.84","4.84","4.84"],["1776499140000","0","4.84","4.84","4.84","4.84"],["1776499200000","0","4.84","4.84","4.84","4.84"],["1776499260000","0","4.84","4.84","4.84","4.84"],["1776499320000","0","4.84","4.84","4.84","4.84"],["1776499380000","0","4.84","4.84","4.84","4.84"],["1776499440000","0","4.84","4.84","4.84","4.84"],["1776499500000","36.717","4.825","4.825","4.825","4.825"],["1776499560000","0","4.85","4.85","4.84","4.84"],["1776499620000","0","4.85","4.85","4.84","4.85"],["1776499680000","0","4.84","4.84","4.84","4.84"],["1776499740000","0","4.84","4.84","4.84","4.84"],["1776499800000","0","4.84","4.84","4.84","4.84"],["1776499860000","0","4.84","4.84","4.84","4.84"],["1776499920000","199.535","4.856","4.856","4.856","4.856"],["1776499980000","27.886","4.856","4.856","4.856","4.856"],["1776500040000","0","4.83","4.83","4.83","4.83"],["1776500100000","0","4.82","4.83","4.82","4.83"],["1776500160000","0","4.81","4.82","4.81","4.82"],["1776500220000","14.967","4.79","4.79","4.79","4.79"],["1776500280000","0","4.79","4.79","4.79","4.79"],["1776500340000","0","4.79","4.79","4.79","4.79"],["1776500400000","0","4.79","4.79","4.79","4.79"],["1776500460000","0","4.81","4.82","4.81","4.82"],["1776500520000","0","4.82","4.82","4.81","4.82"],["1776500580000","0","4.81","4.81","4.81","4.81"],["1776500640000","0","4.81","4.81","4.81","4.81"],["1776500700000","0","4.81","4.81","4.81","4.81"],["1776500760000","0","4.81","4.81","4.81","4.81"],["1776500820000","25.307","4.791","4.791","4.791","4.791"],["1776500880000","0","4.81","4.82","4.81","4.82"],["1776500940000","0","4.81","4.81","4.81","4.81"],["1776501000000","0","4.81","4.81","4.81","4.81"],["1776501060000","140.508","4.82","4.82","4.82","4.82"],["1776501120000","0","4.80","4.81","4.80","4.81"],["1776501180000","0","4.81","4.81","4.81","4.81"],["1776501240000","0","4.80","4.80","4.80","4.80"],["1776501300000","0","4.80","4.80","4.80","4.80"],["1776501360000","0","4.80","4.80","4.80","4.80"],["1776501420000","201.689","4.76","4.76","4.76","4.76"],["1776501480000","0","4.76","4.76","4.76","4.76"]]}