{"elapsed":"3ms","result":"true","data":[["1776313860000","0","4.60","4.60","4.59","4.60"],["1776313920000","0","4.60","4.60","4.60","4.60"],["1776313980000","0","4.60","4.60","4.60","4.60"],["1776314040000","0","4.59","4.60","4.59","4.60"],["1776314100000","0","4.60","4.60","4.60","4.60"],["1776314160000","0","4.60","4.60","4.60","4.60"],["1776314220000","0","4.61","4.61","4.60","4.60"],["1776314280000","0","4.61","4.61","4.61","4.61"],["1776314340000","0","4.61","4.61","4.61","4.61"],["1776314400000","0","4.61","4.61","4.61","4.61"],["1776314460000","0","4.61","4.61","4.60","4.60"],["1776314520000","0","4.60","4.61","4.60","4.61"],["1776314580000","0","4.61","4.61","4.60","4.60"],["1776314640000","0","4.60","4.60","4.60","4.60"],["1776314700000","0","4.60","4.60","4.59","4.60"],["1776314760000","143.204","4.622","4.622","4.622","4.622"],["1776314820000","0","4.59","4.59","4.59","4.59"],["1776314880000","0","4.59","4.59","4.59","4.59"],["1776314940000","0","4.58","4.59","4.58","4.59"],["1776315000000","0","4.58","4.58","4.58","4.58"],["1776315060000","0","4.58","4.58","4.58","4.58"],["1776315120000","0","4.58","4.58","4.57","4.58"],["1776315180000","0","4.58","4.58","4.58","4.58"],["1776315240000","0","4.58","4.58","4.58","4.58"],["1776315300000","0","4.59","4.59","4.59","4.59"],["1776315360000","0","4.58","4.59","4.58","4.59"],["1776315420000","0","4.58","4.58","4.58","4.58"],["1776315480000","0","4.58","4.58","4.58","4.58"],["1776315540000","0","4.58","4.59","4.58","4.59"],["1776315600000","0","4.58","4.59","4.58","4.59"],["1776315660000","0","4.58","4.59","4.58","4.58"],["1776315720000","0","4.59","4.59","4.59","4.59"],["1776315780000","14.335","4.573","4.573","4.573","4.573"],["1776315840000","0","4.59","4.60","4.59","4.60"],["1776315900000","0","4.59","4.60","4.59","4.60"],["1776315960000","0","4.59","4.60","4.59","4.60"],["1776316020000","0","4.59","4.59","4.59","4.59"],["1776316080000","0","4.59","4.59","4.59","4.59"],["1776316140000","0","4.59","4.59","4.59","4.59"],["1776316200000","0","4.58","4.59","4.58","4.59"],["1776316260000","0","4.58","4.59","4.58","4.59"],["1776316320000","0","4.59","4.59","4.59","4.59"],["1776316380000","0","4.59","4.59","4.59","4.59"],["1776316440000","0","4.59","4.59","4.59","4.59"],["1776316500000","0","4.59","4.59","4.59","4.59"],["1776316560000","0","4.59","4.59","4.59","4.59"],["1776316620000","0","4.59","4.59","4.59","4.59"],["1776316680000","0","4.59","4.59","4.59","4.59"],["1776316740000","0","4.59","4.59","4.59","4.59"],["1776316800000","0","4.59","4.59","4.59","4.59"],["1776316860000","0","4.59","4.59","4.59","4.59"],["1776316920000","0","4.59","4.59","4.59","4.59"],["1776316980000","128.568","4.575","4.575","4.575","4.575"],["1776317040000","0","4.60","4.60","4.59","4.59"],["1776317100000","0","4.59","4.59","4.59","4.59"],["1776317160000","0","4.59","4.60","4.59","4.60"],["1776317220000","0","4.59","4.60","4.59","4.60"],["1776317280000","0","4.59","4.60","4.59","4.60"],["1776317340000","0","4.59","4.60","4.59","4.60"],["1776317400000","0","4.60","4.60","4.60","4.60"],["1776317460000","0","4.60","4.60","4.60","4.60"]]}