{"elapsed":"5ms","result":"true","data":[["1794526260000","0","0.017723","0.017727","0.017720","0.017724"],["1794526320000","0","0.017739","0.017750","0.017722","0.017723"],["1794526380000","0","0.017752","0.017753","0.017734","0.017734"],["1794526440000","0","0.017754","0.017754","0.017749","0.017750"],["1794526500000","0","0.017748","0.017753","0.017742","0.017749"],["1794526560000","0","0.017745","0.017749","0.017742","0.017749"],["1794526620000","0","0.017744","0.017747","0.017738","0.017746"],["1794526680000","0","0.017740","0.017747","0.017735","0.017745"],["1794526740000","0","0.017736","0.017742","0.017731","0.017742"],["1794526800000","0","0.017733","0.017740","0.017729","0.017740"],["1794526860000","0","0.017733","0.017735","0.017731","0.017734"],["1794526920000","0","0.017731","0.017736","0.017731","0.017735"],["1794526980000","0","0.017734","0.017735","0.017731","0.017732"],["1794527040000","0","0.017731","0.017736","0.017731","0.017731"],["1794527100000","0","0.017722","0.017735","0.017718","0.017734"],["1794527160000","0","0.017723","0.017732","0.017722","0.017723"],["1794527220000","0","0.017728","0.017728","0.017722","0.017725"],["1794527280000","0","0.017727","0.017729","0.017722","0.017722"],["1794527340000","0","0.017735","0.017735","0.017722","0.017726"],["1794527400000","0","0.017739","0.017744","0.017731","0.017731"],["1794527460000","0","0.017755","0.017756","0.017740","0.017740"],["1794527520000","0","0.017757","0.017757","0.017750","0.017755"],["1794527580000","0","0.017767","0.017768","0.017755","0.017757"],["1794527640000","0","0.017775","0.017782","0.017768","0.017768"],["1794527700000","0","0.017765","0.017772","0.017765","0.017767"],["1794527760000","0","0.017766","0.017772","0.017764","0.017766"],["1794527820000","0","0.017772","0.017777","0.017761","0.017767"],["1794527880000","0","0.017772","0.017776","0.017763","0.017771"],["1794527940000","0","0.017772","0.017772","0.017772","0.017772"],["1794528000000","0","0.017772","0.017772","0.017772","0.017772"],["1794528060000","0","0.017778","0.017778","0.017777","0.017777"],["1794528120000","0","0.017781","0.017789","0.017779","0.017779"],["1794528180000","0","0.017794","0.017794","0.017782","0.017782"],["1794528240000","193","0.017768","0.017768","0.017768","0.017768"],["1794528300000","0","0.017785","0.017793","0.017780","0.017793"],["1794528360000","8522","0.017753","0.017754","0.017753","0.017754"],["1794528420000","22840","0.017727","0.017736","0.017727","0.017736"],["1794528480000","2558","0.017676","0.017676","0.017676","0.017676"],["1794528540000","0","0.017627","0.017638","0.017612","0.017637"],["1794528600000","0","0.017628","0.017633","0.017612","0.017626"],["1794528660000","0","0.017625","0.017629","0.017607","0.017614"],["1794528720000","5538","0.017634","0.017634","0.017632","0.017632"],["1794528780000","0","0.017582","0.017617","0.017571","0.017616"],["1794528840000","0","0.017581","0.017601","0.017581","0.017588"],["1794528900000","0","0.017580","0.017595","0.017574","0.017581"],["1794528960000","566","0.017597","0.017597","0.017597","0.017597"],["1794529020000","68034","0.017631","0.0177","0.017604","0.017616"],["1794529080000","166745","0.017535","0.017679","0.017504","0.017679"],["1794529140000","1446","0.017536","0.017536","0.017536","0.017536"],["1794529200000","1280","0.017558","0.017558","0.017558","0.017558"],["1794529260000","0","0.017490","0.017522","0.017476","0.017514"],["1794529320000","0","0.017482","0.017493","0.017470","0.017486"],["1794529380000","0","0.017481","0.017491","0.017475","0.017483"],["1794529440000","0","0.017477","0.017484","0.017475","0.017482"],["1794529500000","0","0.017470","0.017479","0.017468","0.017478"],["1794529560000","0","0.017469","0.017473","0.017469","0.017469"],["1794529620000","0","0.017469","0.017472","0.017469","0.017470"],["1794529680000","1022","0.017498","0.017498","0.017498","0.017498"],["1794529740000","0","0.017471","0.017478","0.017468","0.017477"],["1794529800000","0","0.017466","0.017473","0.017458","0.017472"],["1794529860000","810","0.017479","0.017479","0.017479","0.017479"]]}