{"elapsed":"2ms","result":"true","data":[["1782162900000","1154.3","0.006255","0.006266","0.006255","0.006266"],["1782162960000","3223.6","0.006256","0.006256","0.006256","0.006256"],["1782163020000","4200.6","0.006266","0.006266","0.006254","0.006254"],["1782163080000","0","0.006266","0.006266","0.006266","0.006266"],["1782163140000","5191.6","0.006257","0.006269","0.006257","0.006269"],["1782163200000","0","0.006257","0.006257","0.006257","0.006257"],["1782163260000","2757.1","0.006267","0.006267","0.006267","0.006267"],["1782163320000","2980.5","0.006262","0.006262","0.006262","0.006262"],["1782163380000","2828.9","0.006276","0.006276","0.006276","0.006276"],["1782163440000","2132.3","0.006272","0.006272","0.006272","0.006272"],["1782163500000","0","0.006272","0.006272","0.006272","0.006272"],["1782163560000","4173.7","0.006271","0.006277","0.006271","0.006277"],["1782163620000","3539.1","0.006277","0.006277","0.006277","0.006277"],["1782163680000","6367.6","0.006277","0.006277","0.006277","0.006277"],["1782163740000","1605.9","0.006277","0.006277","0.006258","0.006258"],["1782163800000","1089.3","0.006271","0.006271","0.006271","0.006271"],["1782163860000","990.1","0.00627","0.00627","0.00627","0.00627"],["1782163920000","1417.1","0.006277","0.006277","0.006277","0.006277"],["1782163980000","1920.1","0.006258","0.00626","0.006258","0.00626"],["1782164040000","1388.5","0.006258","0.006275","0.006258","0.006275"],["1782164100000","0","0.006258","0.006258","0.006258","0.006258"],["1782164160000","0","0.006258","0.006258","0.006258","0.006258"],["1782164220000","1611.1","0.006271","0.006271","0.006271","0.006271"],["1782164280000","3991.9","0.00626","0.00626","0.00626","0.00626"],["1782164340000","0","0.00626","0.00626","0.00626","0.00626"],["1782164400000","1974.3","0.006275","0.006275","0.006275","0.006275"],["1782164460000","3811.4","0.006265","0.006265","0.006265","0.006265"],["1782164520000","1759","0.006259","0.006259","0.006259","0.006259"],["1782164580000","2943.1","0.006267","0.006267","0.006267","0.006267"],["1782164640000","2574.5","0.006261","0.006261","0.006261","0.006261"],["1782164700000","3286.6","0.006261","0.006261","0.006261","0.006261"],["1782164760000","3673","0.006263","0.006263","0.006259","0.006259"],["1782164820000","0","0.006263","0.006263","0.006263","0.006263"],["1782164880000","3432.6","0.006261","0.006261","0.006261","0.006261"],["1782164940000","2624.6","0.006264","0.006264","0.006264","0.006264"],["1782165000000","4118.6","0.006276","0.006276","0.00626","0.00626"],["1782165060000","3094.7","0.00627","0.00627","0.006259","0.006259"],["1782165120000","990.6","0.006278","0.006278","0.006278","0.006278"],["1782165180000","3421","0.006278","0.006278","0.006278","0.006278"],["1782165240000","1606.3","0.006265","0.006274","0.006265","0.006274"],["1782165300000","1479.5","0.006278","0.006278","0.006278","0.006278"],["1782165360000","5825.5","0.006266","0.006273","0.006266","0.006273"],["1782165420000","0","0.006266","0.006266","0.006266","0.006266"],["1782165480000","3745.1","0.006278","0.006278","0.006278","0.006278"],["1782165540000","591.6","0.006278","0.006278","0.006278","0.006278"],["1782165600000","4339.6","0.006266","0.006278","0.006266","0.006278"],["1782165660000","1902.3","0.006279","0.006279","0.006279","0.006279"],["1782165720000","502.5","0.006279","0.006279","0.006279","0.006279"],["1782165780000","3735.6","0.006268","0.006268","0.006268","0.006268"],["1782165840000","729.8","0.006279","0.006279","0.006279","0.006279"],["1782165900000","5082.7","0.006279","0.006279","0.006274","0.006274"],["1782165960000","2144.5","0.006279","0.006279","0.006279","0.006279"],["1782166020000","0","0.006279","0.006279","0.006279","0.006279"],["1782166080000","1041.8","0.006279","0.006279","0.006279","0.006279"],["1782166140000","5184.2","0.006279","0.006279","0.006279","0.006279"],["1782166200000","1969.8","0.006279","0.006279","0.006279","0.006279"],["1782166260000","4304.9","0.006268","0.006279","0.006266","0.006279"],["1782166320000","956.3","0.006279","0.006279","0.006279","0.006279"],["1782166380000","0","0.006279","0.006279","0.006279","0.006279"],["1782166440000","1091","0.006279","0.006279","0.006279","0.006279"],["1782166500000","0","0.006279","0.006279","0.006279","0.006279"]]}