{"elapsed":"2ms","result":"true","data":[["1786141320000","5773","0.00733","0.007331","0.00733","0.007331"],["1786141380000","5720","0.00733","0.00733","0.007302","0.00733"],["1786141440000","5696","0.007329","0.00733","0.007329","0.00733"],["1786141500000","5883","0.007329","0.007329","0.007273","0.007329"],["1786141560000","5679","0.007328","0.007329","0.007328","0.007329"],["1786141620000","5736","0.007328","0.007328","0.007328","0.007328"],["1786141680000","5745","0.007304","0.007328","0.007304","0.007328"],["1786141740000","3525","0.007513","0.007513","0.007304","0.007304"],["1786141800000","0","0.007513","0.007513","0.007513","0.007513"],["1786141860000","2132","0.007406","0.007564","0.007406","0.007564"],["1786141920000","6962","0.007553","0.007553","0.007353","0.007353"],["1786141980000","2812","0.007529","0.007596","0.007524","0.007596"],["1786142040000","0","0.007529","0.007529","0.007529","0.007529"],["1786142100000","0","0.007529","0.007529","0.007529","0.007529"],["1786142160000","1418","0.00752","0.00752","0.00752","0.00752"],["1786142220000","2829","0.007462","0.007566","0.007462","0.007522"],["1786142280000","0","0.007462","0.007462","0.007462","0.007462"],["1786142340000","1380","0.007563","0.007565","0.007563","0.007565"],["1786142400000","0","0.007563","0.007563","0.007563","0.007563"],["1786142460000","1396","0.007563","0.007563","0.007483","0.007483"],["1786142520000","0","0.007563","0.007563","0.007563","0.007563"],["1786142580000","0","0.007563","0.007563","0.007563","0.007563"],["1786142640000","0","0.007563","0.007563","0.007563","0.007563"],["1786142700000","0","0.007563","0.007563","0.007563","0.007563"],["1786142760000","4947","0.007511","0.007511","0.007471","0.007473"],["1786142820000","4864","0.007672","0.007672","0.007596","0.007596"],["1786142880000","3416","0.007672","0.007672","0.007672","0.007672"],["1786142940000","4783","0.007575","0.007575","0.00756","0.007561"],["1786143000000","4942","0.00758","0.00758","0.007575","0.007576"],["1786143060000","4850","0.007582","0.007582","0.007579","0.00758"],["1786143120000","4816","0.007665","0.007665","0.007582","0.007582"],["1786143180000","4707","0.007666","0.007666","0.007665","0.007665"],["1786143240000","5529","0.007534","0.007666","0.007534","0.007666"],["1786143300000","4219","0.007566","0.007575","0.007566","0.007568"],["1786143360000","5606","0.007487","0.007573","0.007486","0.007543"],["1786143420000","3371","0.007659","0.007659","0.007659","0.007659"],["1786143480000","4843","0.007545","0.007659","0.00753","0.007659"],["1786143540000","4798","0.007574","0.007577","0.00753","0.007568"],["1786143600000","4220","0.007579","0.007579","0.007494","0.007494"],["1786143660000","5639","0.007578","0.007578","0.007495","0.007495"],["1786143720000","4892","0.007578","0.007578","0.007496","0.007578"],["1786143780000","4855","0.007497","0.00758","0.007496","0.007496"],["1786143840000","4261","0.007461","0.007581","0.007456","0.007496"],["1786143900000","5939","0.007581","0.007583","0.007461","0.007461"],["1786143960000","5583","0.007563","0.007583","0.00755","0.007583"],["1786144020000","4834","0.007571","0.007572","0.007563","0.007563"],["1786144080000","5466","0.007569","0.007573","0.007569","0.007572"],["1786144140000","4969","0.007574","0.007575","0.00741","0.007573"],["1786144200000","4144","0.007488","0.007576","0.007488","0.007569"],["1786144260000","4196","0.007488","0.007489","0.007488","0.007488"],["1786144320000","5645","0.00745","0.007487","0.00745","0.007487"],["1786144380000","4312","0.00745","0.007452","0.00745","0.007452"],["1786144440000","5059","0.00739","0.00739","0.00739","0.00739"],["1786144500000","4973","0.007347","0.007389","0.007339","0.007389"],["1786144560000","5790","0.007335","0.007347","0.007309","0.007347"],["1786144620000","5086","0.00731","0.007334","0.00731","0.007334"],["1786144680000","5794","0.007334","0.007334","0.00731","0.00731"],["1786144740000","5764","0.007333","0.007333","0.00731","0.00731"],["1786144800000","5036","0.007343","0.007343","0.00727","0.00727"],["1786144860000","5754","0.007341","0.007341","0.007333","0.007333"],["1786144920000","725","0.007341","0.007341","0.007341","0.007341"]]}