{"elapsed":"2ms","result":"true","data":[["1782169020000","10860","0.0105","0.0105","0.01048","0.010481"],["1782169080000","7827","0.010398","0.010501","0.010355","0.010501"],["1782169140000","7755","0.010387","0.010399","0.010387","0.010399"],["1782169200000","9522","0.010376","0.010385","0.010371","0.010385"],["1782169260000","7738","0.010376","0.010377","0.010368","0.010373"],["1782169320000","7966","0.010375","0.010375","0.010355","0.010372"],["1782169380000","9320","0.010375","0.010377","0.010375","0.010375"],["1782169440000","9375","0.01039","0.010401","0.010375","0.010375"],["1782169500000","8885","0.010393","0.010405","0.010393","0.010396"],["1782169560000","9410","0.010383","0.010392","0.010383","0.010392"],["1782169620000","7554","0.01039","0.010392","0.010383","0.010383"],["1782169680000","8074","0.010395","0.010397","0.010386","0.010389"],["1782169740000","9599","0.010391","0.010398","0.010387","0.010393"],["1782169800000","9329","0.010386","0.010389","0.010381","0.010385"],["1782169860000","8003","0.010398","0.010404","0.010392","0.010392"],["1782169920000","7761","0.010391","0.010399","0.010391","0.010397"],["1782169980000","9789","0.01038","0.01039","0.010365","0.01038"],["1782170040000","6024","0.010391","0.010391","0.010382","0.010382"],["1782170100000","9517","0.010401","0.010405","0.010388","0.010399"],["1782170160000","9269","0.010417","0.010417","0.01041","0.01041"],["1782170220000","9673","0.010424","0.010424","0.010415","0.010415"],["1782170280000","9255","0.010433","0.010433","0.010421","0.010425"],["1782170340000","7760","0.010429","0.010433","0.010424","0.010424"],["1782170400000","7422","0.010434","0.010434","0.010428","0.01043"],["1782170460000","9174","0.010432","0.010432","0.010425","0.010429"],["1782170520000","7841","0.01044","0.010446","0.010437","0.010443"],["1782170580000","6242","0.010444","0.010444","0.010434","0.010434"],["1782170640000","9283","0.010469","0.010469","0.010445","0.010445"],["1782170700000","8064","0.010443","0.010466","0.010405","0.010466"],["1782170760000","10964","0.010424","0.010429","0.010424","0.010424"],["1782170820000","7841","0.010423","0.010426","0.010408","0.010426"],["1782170880000","8973","0.010423","0.010431","0.010423","0.010423"],["1782170940000","9195","0.010449","0.010449","0.010423","0.010423"],["1782171000000","9386","0.010456","0.010464","0.010443","0.010443"],["1782171060000","7706","0.010461","0.010461","0.010455","0.010456"],["1782171120000","9190","0.010442","0.010459","0.010442","0.010459"],["1782171180000","7739","0.010434","0.010438","0.010434","0.010435"],["1782171240000","10632","0.010415","0.010443","0.010415","0.010435"],["1782171300000","7994","0.010432","0.010436","0.010429","0.01043"],["1782171360000","9240","0.010438","0.010438","0.010435","0.010436"],["1782171420000","7785","0.010421","0.010437","0.010421","0.010437"],["1782171480000","9501","0.010417","0.01042","0.010417","0.010418"],["1782171540000","7516","0.010432","0.010434","0.010417","0.010425"],["1782171600000","9379","0.010428","0.010433","0.010423","0.010433"],["1782171660000","8158","0.010439","0.010439","0.010426","0.010426"],["1782171720000","8094","0.010453","0.010453","0.010431","0.010431"],["1782171780000","8834","0.010457","0.010465","0.010448","0.010448"],["1782171840000","8149","0.010447","0.010476","0.010444","0.010476"],["1782171900000","9345","0.010439","0.010447","0.010439","0.010447"],["1782171960000","8075","0.010449","0.010449","0.010441","0.010441"],["1782172020000","9102","0.010379","0.010451","0.010369","0.010451"],["1782172080000","9539","0.010386","0.010405","0.010375","0.010375"],["1782172140000","9009","0.010386","0.010425","0.010374","0.010405"],["1782172200000","8821","0.010431","0.010431","0.010392","0.010425"],["1782172260000","7931","0.010432","0.010433","0.010431","0.010432"],["1782172320000","9201","0.010448","0.010448","0.010431","0.010431"],["1782172380000","8105","0.010448","0.010449","0.010446","0.010446"],["1782172440000","9660","0.010446","0.010451","0.010446","0.010448"],["1782172500000","7980","0.010482","0.010482","0.010447","0.010447"],["1782172560000","8832","0.010486","0.010487","0.010469","0.010471"],["1782172620000","1445","0.010494","0.010494","0.010494","0.010494"]]}