{"elapsed":"3ms","result":"true","data":[["1782179640000","66.1","0.35962","0.35962","0.35901","0.35901"],["1782179700000","0","0.35962","0.35962","0.35962","0.35962"],["1782179760000","0","0.35962","0.35962","0.35962","0.35962"],["1782179820000","0","0.35962","0.35962","0.35962","0.35962"],["1782179880000","0","0.35962","0.35962","0.35962","0.35962"],["1782179940000","0","0.35962","0.35962","0.35962","0.35962"],["1782180000000","20.03","0.36279","0.36279","0.36279","0.36279"],["1782180060000","0","0.36279","0.36279","0.36279","0.36279"],["1782180120000","287.46","0.36183","0.36183","0.36054","0.36054"],["1782180180000","0","0.36183","0.36183","0.36183","0.36183"],["1782180240000","18.03","0.36206","0.36206","0.36206","0.36206"],["1782180300000","0","0.36206","0.36206","0.36206","0.36206"],["1782180360000","0","0.36206","0.36206","0.36206","0.36206"],["1782180420000","22.06","0.36253","0.36253","0.36253","0.36253"],["1782180480000","23.69","0.36191","0.36191","0.36191","0.36191"],["1782180540000","0","0.36191","0.36191","0.36191","0.36191"],["1782180600000","0","0.36191","0.36191","0.36191","0.36191"],["1782180660000","180.45","0.36069","0.36069","0.36069","0.36069"],["1782180720000","0","0.36069","0.36069","0.36069","0.36069"],["1782180780000","0","0.36069","0.36069","0.36069","0.36069"],["1782180840000","0","0.36069","0.36069","0.36069","0.36069"],["1782180900000","0","0.36069","0.36069","0.36069","0.36069"],["1782180960000","0","0.36069","0.36069","0.36069","0.36069"],["1782181020000","0","0.36069","0.36069","0.36069","0.36069"],["1782181080000","28.42","0.35959","0.35959","0.35959","0.35959"],["1782181140000","0","0.35959","0.35959","0.35959","0.35959"],["1782181200000","0","0.35959","0.35959","0.35959","0.35959"],["1782181260000","0","0.35959","0.35959","0.35959","0.35959"],["1782181320000","135.85","0.36034","0.36034","0.36034","0.36034"],["1782181380000","0","0.36034","0.36034","0.36034","0.36034"],["1782181440000","0","0.36034","0.36034","0.36034","0.36034"],["1782181500000","262.36","0.35911","0.35911","0.35911","0.35911"],["1782181560000","0","0.35911","0.35911","0.35911","0.35911"],["1782181620000","28.81","0.35974","0.35974","0.35974","0.35974"],["1782181680000","0","0.35974","0.35974","0.35974","0.35974"],["1782181740000","0","0.35974","0.35974","0.35974","0.35974"],["1782181800000","117.18","0.35907","0.35907","0.35732","0.35732"],["1782181860000","0","0.35907","0.35907","0.35907","0.35907"],["1782181920000","0","0.35907","0.35907","0.35907","0.35907"],["1782181980000","216.8","0.36038","0.36038","0.36038","0.36038"],["1782182040000","0","0.36038","0.36038","0.36038","0.36038"],["1782182100000","0","0.36038","0.36038","0.36038","0.36038"],["1782182160000","0","0.36038","0.36038","0.36038","0.36038"],["1782182220000","322.88","0.36085","0.36085","0.36085","0.36085"],["1782182280000","0","0.36085","0.36085","0.36085","0.36085"],["1782182340000","0","0.36085","0.36085","0.36085","0.36085"],["1782182400000","0","0.36085","0.36085","0.36085","0.36085"],["1782182460000","149.04","0.36185","0.36185","0.36185","0.36185"],["1782182520000","0","0.36185","0.36185","0.36185","0.36185"],["1782182580000","0","0.36185","0.36185","0.36185","0.36185"],["1782182640000","13.77","0.36236","0.36236","0.36236","0.36236"],["1782182700000","325.09","0.36191","0.36191","0.36191","0.36191"],["1782182760000","12.29","0.36143","0.36143","0.36143","0.36143"],["1782182820000","0","0.36143","0.36143","0.36143","0.36143"],["1782182880000","0","0.36143","0.36143","0.36143","0.36143"],["1782182940000","0","0.36143","0.36143","0.36143","0.36143"],["1782183000000","45.45","0.36178","0.36178","0.36178","0.36178"],["1782183060000","0","0.36178","0.36178","0.36178","0.36178"],["1782183120000","0","0.36178","0.36178","0.36178","0.36178"],["1782183180000","161.78","0.36169","0.36235","0.36169","0.36235"],["1782183240000","0","0.36169","0.36169","0.36169","0.36169"]]}