{"elapsed":"3ms","result":"true","data":[["1782162960000","2.76","1.7072","1.7072","1.7072","1.7072"],["1782163020000","0","1.7072","1.7072","1.7072","1.7072"],["1782163080000","8.76","1.7092","1.712","1.7092","1.712"],["1782163140000","3.29","1.7191","1.7191","1.7191","1.7191"],["1782163200000","20.87","1.7111","1.7111","1.7111","1.7111"],["1782163260000","0","1.7111","1.7111","1.7111","1.7111"],["1782163320000","0","1.7111","1.7111","1.7111","1.7111"],["1782163380000","0","1.7111","1.7111","1.7111","1.7111"],["1782163440000","0","1.7111","1.7111","1.7111","1.7111"],["1782163500000","37.91","1.7263","1.7263","1.7263","1.7263"],["1782163560000","0","1.7263","1.7263","1.7263","1.7263"],["1782163620000","22.41","1.7258","1.7258","1.7258","1.7258"],["1782163680000","0","1.7258","1.7258","1.7258","1.7258"],["1782163740000","0","1.7258","1.7258","1.7258","1.7258"],["1782163800000","0","1.7258","1.7258","1.7258","1.7258"],["1782163860000","18.7","1.7225","1.7225","1.7225","1.7225"],["1782163920000","0","1.7225","1.7225","1.7225","1.7225"],["1782163980000","16.14","1.7251","1.73","1.7251","1.73"],["1782164040000","0","1.7251","1.7251","1.7251","1.7251"],["1782164100000","0","1.7251","1.7251","1.7251","1.7251"],["1782164160000","0","1.7251","1.7251","1.7251","1.7251"],["1782164220000","0","1.7251","1.7251","1.7251","1.7251"],["1782164280000","13.17","1.7289","1.7289","1.7253","1.7253"],["1782164340000","32.37","1.7369","1.7369","1.7369","1.7369"],["1782164400000","30.16","1.7499","1.7499","1.7499","1.7499"],["1782164460000","0","1.7499","1.7499","1.7499","1.7499"],["1782164520000","4.24","1.7455","1.7455","1.7455","1.7455"],["1782164580000","2.6","1.7473","1.7473","1.7473","1.7473"],["1782164640000","0","1.7473","1.7473","1.7473","1.7473"],["1782164700000","0","1.7473","1.7473","1.7473","1.7473"],["1782164760000","0","1.7473","1.7473","1.7473","1.7473"],["1782164820000","2.57","1.7415","1.7415","1.7415","1.7415"],["1782164880000","0","1.7415","1.7415","1.7415","1.7415"],["1782164940000","0","1.7415","1.7415","1.7415","1.7415"],["1782165000000","0","1.7415","1.7415","1.7415","1.7415"],["1782165060000","3.23","1.7368","1.7368","1.7368","1.7368"],["1782165120000","0","1.7368","1.7368","1.7368","1.7368"],["1782165180000","0","1.7368","1.7368","1.7368","1.7368"],["1782165240000","6.3","1.742","1.742","1.742","1.742"],["1782165300000","0","1.742","1.742","1.742","1.742"],["1782165360000","45.03","1.7425","1.7425","1.7386","1.7386"],["1782165420000","0","1.7425","1.7425","1.7425","1.7425"],["1782165480000","55.39","1.7372","1.7438","1.7372","1.7438"],["1782165540000","57.47","1.7423","1.7423","1.7423","1.7423"],["1782165600000","0","1.7423","1.7423","1.7423","1.7423"],["1782165660000","49.83","1.7393","1.7393","1.7393","1.7393"],["1782165720000","4.42","1.7335","1.7335","1.7335","1.7335"],["1782165780000","0","1.7335","1.7335","1.7335","1.7335"],["1782165840000","0","1.7335","1.7335","1.7335","1.7335"],["1782165900000","0","1.7335","1.7335","1.7335","1.7335"],["1782165960000","0","1.7335","1.7335","1.7335","1.7335"],["1782166020000","48.85","1.7383","1.7383","1.7383","1.7383"],["1782166080000","0","1.7383","1.7383","1.7383","1.7383"],["1782166140000","16.08","1.7392","1.7392","1.7392","1.7392"],["1782166200000","0","1.7392","1.7392","1.7392","1.7392"],["1782166260000","4.07","1.7416","1.7416","1.7416","1.7416"],["1782166320000","13.24","1.7404","1.7404","1.7404","1.7404"],["1782166380000","0","1.7404","1.7404","1.7404","1.7404"],["1782166440000","0","1.7404","1.7404","1.7404","1.7404"],["1782166500000","3.07","1.7469","1.7469","1.7469","1.7469"],["1782166560000","0","1.7469","1.7469","1.7469","1.7469"]]}