{"elapsed":"5ms","result":"true","data":[["1775878080000","3.29","7.62","7.62","7.62","7.62"],["1775878140000","0","7.62","7.62","7.62","7.62"],["1775878200000","3.62","7.56","7.56","7.56","7.56"],["1775878260000","0","7.56","7.56","7.56","7.56"],["1775878320000","0","7.56","7.56","7.56","7.56"],["1775878380000","3.16","7.591","7.591","7.591","7.591"],["1775878440000","0","7.591","7.591","7.591","7.591"],["1775878500000","0","7.591","7.591","7.591","7.591"],["1775878560000","0","7.591","7.591","7.591","7.591"],["1775878620000","1.67","7.616","7.616","7.616","7.616"],["1775878680000","0","7.616","7.616","7.616","7.616"],["1775878740000","0","7.616","7.616","7.616","7.616"],["1775878800000","2.83","7.645","7.645","7.645","7.645"],["1775878860000","0","7.645","7.645","7.645","7.645"],["1775878920000","0","7.645","7.645","7.645","7.645"],["1775878980000","0","7.645","7.645","7.645","7.645"],["1775879040000","2.62","7.611","7.611","7.611","7.611"],["1775879100000","0","7.611","7.611","7.611","7.611"],["1775879160000","0.61","7.542","7.542","7.542","7.542"],["1775879220000","1.79","7.572","7.572","7.572","7.572"],["1775879280000","0","7.572","7.572","7.572","7.572"],["1775879340000","0","7.572","7.572","7.572","7.572"],["1775879400000","0","7.572","7.572","7.572","7.572"],["1775879460000","0","7.572","7.572","7.572","7.572"],["1775879520000","3.83","7.563","7.563","7.563","7.563"],["1775879580000","0","7.563","7.563","7.563","7.563"],["1775879640000","5.12","7.563","7.563","7.563","7.563"],["1775879700000","0","7.563","7.563","7.563","7.563"],["1775879760000","0","7.563","7.563","7.563","7.563"],["1775879820000","4.52","7.516","7.516","7.516","7.516"],["1775879880000","7.74","7.516","7.516","7.516","7.516"],["1775879940000","0","7.516","7.516","7.516","7.516"],["1775880000000","0","7.516","7.516","7.516","7.516"],["1775880060000","0","7.516","7.516","7.516","7.516"],["1775880120000","4.58","7.516","7.516","7.516","7.516"],["1775880180000","0","7.516","7.516","7.516","7.516"],["1775880240000","28.88","7.63","7.63","7.576","7.576"],["1775880300000","0","7.63","7.63","7.63","7.63"],["1775880360000","0.99","7.63","7.63","7.63","7.63"],["1775880420000","0","7.63","7.63","7.63","7.63"],["1775880480000","0.84","7.581","7.581","7.581","7.581"],["1775880540000","0","7.581","7.581","7.581","7.581"],["1775880600000","0","7.581","7.581","7.581","7.581"],["1775880660000","1.99","7.525","7.525","7.525","7.525"],["1775880720000","0","7.525","7.525","7.525","7.525"],["1775880780000","0","7.525","7.525","7.525","7.525"],["1775880840000","0","7.525","7.525","7.525","7.525"],["1775880900000","6.85","7.577","7.634","7.577","7.634"],["1775880960000","0","7.577","7.577","7.577","7.577"],["1775881020000","0","7.577","7.577","7.577","7.577"],["1775881080000","0","7.577","7.577","7.577","7.577"],["1775881140000","0","7.577","7.577","7.577","7.577"],["1775881200000","1.56","7.648","7.648","7.648","7.648"],["1775881260000","0","7.648","7.648","7.648","7.648"],["1775881320000","0","7.648","7.648","7.648","7.648"],["1775881380000","4.11","7.515","7.515","7.515","7.515"],["1775881440000","0","7.515","7.515","7.515","7.515"],["1775881500000","2.39","7.525","7.525","7.525","7.525"],["1775881560000","0","7.525","7.525","7.525","7.525"],["1775881620000","0","7.525","7.525","7.525","7.525"],["1775881680000","0","7.525","7.525","7.525","7.525"]]}