{"elapsed":"2ms","result":"true","data":[["1775886480000","0","7.631","7.631","7.631","7.631"],["1775886540000","1.13","7.651","7.651","7.651","7.651"],["1775886600000","0","7.651","7.651","7.651","7.651"],["1775886660000","0.75","7.634","7.634","7.634","7.634"],["1775886720000","1.87","7.729","7.729","7.624","7.624"],["1775886780000","0","7.729","7.729","7.729","7.729"],["1775886840000","0","7.729","7.729","7.729","7.729"],["1775886900000","0.56","7.64","7.64","7.64","7.64"],["1775886960000","0","7.64","7.64","7.64","7.64"],["1775887020000","0","7.64","7.64","7.64","7.64"],["1775887080000","1.16","7.64","7.64","7.64","7.64"],["1775887140000","0","7.64","7.64","7.64","7.64"],["1775887200000","0","7.64","7.64","7.64","7.64"],["1775887260000","1.72","7.64","7.64","7.64","7.64"],["1775887320000","0","7.64","7.64","7.64","7.64"],["1775887380000","0","7.64","7.64","7.64","7.64"],["1775887440000","0","7.64","7.64","7.64","7.64"],["1775887500000","3.41","7.729","7.729","7.701","7.701"],["1775887560000","4.69","7.729","7.729","7.729","7.729"],["1775887620000","0","7.729","7.729","7.729","7.729"],["1775887680000","0","7.729","7.729","7.729","7.729"],["1775887740000","0","7.729","7.729","7.729","7.729"],["1775887800000","0","7.729","7.729","7.729","7.729"],["1775887860000","0","7.729","7.729","7.729","7.729"],["1775887920000","0.65","8.024","8.024","7.751","7.751"],["1775887980000","0","8.024","8.024","8.024","8.024"],["1775888040000","0","8.024","8.024","8.024","8.024"],["1775888100000","32.02","7.86","7.86","7.86","7.86"],["1775888160000","4.21","7.823","7.823","7.823","7.823"],["1775888220000","0","7.823","7.823","7.823","7.823"],["1775888280000","15.25","7.847","7.847","7.764","7.764"],["1775888340000","0","7.847","7.847","7.847","7.847"],["1775888400000","0","7.847","7.847","7.847","7.847"],["1775888460000","0","7.847","7.847","7.847","7.847"],["1775888520000","0","7.847","7.847","7.847","7.847"],["1775888580000","4.07","7.847","7.847","7.847","7.847"],["1775888640000","0","7.847","7.847","7.847","7.847"],["1775888700000","1.9","7.823","7.823","7.823","7.823"],["1775888760000","0","7.823","7.823","7.823","7.823"],["1775888820000","0","7.823","7.823","7.823","7.823"],["1775888880000","0","7.823","7.823","7.823","7.823"],["1775888940000","4.24","7.847","7.847","7.847","7.847"],["1775889000000","0","7.847","7.847","7.847","7.847"],["1775889060000","0","7.847","7.847","7.847","7.847"],["1775889120000","3.69","7.767","7.767","7.767","7.767"],["1775889180000","0","7.767","7.767","7.767","7.767"],["1775889240000","0","7.767","7.767","7.767","7.767"],["1775889300000","0","7.767","7.767","7.767","7.767"],["1775889360000","2.75","7.774","7.774","7.774","7.774"],["1775889420000","0","7.774","7.774","7.774","7.774"],["1775889480000","0","7.774","7.774","7.774","7.774"],["1775889540000","3.41","7.767","7.767","7.767","7.767"],["1775889600000","1.41","7.829","7.829","7.829","7.829"],["1775889660000","0","7.829","7.829","7.829","7.829"],["1775889720000","0","7.829","7.829","7.829","7.829"],["1775889780000","3.34","7.763","7.829","7.763","7.829"],["1775889840000","0","7.763","7.763","7.763","7.763"],["1775889900000","0","7.763","7.763","7.763","7.763"],["1775889960000","2.25","7.829","7.829","7.829","7.829"],["1775890020000","0","7.829","7.829","7.829","7.829"],["1775890080000","0","7.829","7.829","7.829","7.829"]]}