{"elapsed":"2ms","result":"true","data":[["1782162900000","2950.36","0.03363","0.03363","0.03362","0.03362"],["1782162960000","5957.46","0.0336","0.0336","0.0336","0.0336"],["1782163020000","50121.4","0.03362","0.03365","0.03357","0.03357"],["1782163080000","57667.8","0.03361","0.03363","0.03361","0.03362"],["1782163140000","0","0.03361","0.03361","0.03361","0.03361"],["1782163200000","0","0.03361","0.03361","0.03361","0.03361"],["1782163260000","0","0.03361","0.03361","0.03361","0.03361"],["1782163320000","98.39","0.03354","0.03354","0.03354","0.03354"],["1782163380000","383.71","0.03352","0.03352","0.03352","0.03352"],["1782163440000","29361.85","0.0335","0.0335","0.03349","0.03349"],["1782163500000","0","0.0335","0.0335","0.0335","0.0335"],["1782163560000","0","0.0335","0.0335","0.0335","0.0335"],["1782163620000","0","0.0335","0.0335","0.0335","0.0335"],["1782163680000","0","0.0335","0.0335","0.0335","0.0335"],["1782163740000","0","0.0335","0.0335","0.0335","0.0335"],["1782163800000","0","0.0335","0.0335","0.0335","0.0335"],["1782163860000","0","0.0335","0.0335","0.0335","0.0335"],["1782163920000","0","0.0335","0.0335","0.0335","0.0335"],["1782163980000","11917.01","0.03342","0.0335","0.03342","0.0335"],["1782164040000","6782.08","0.03347","0.03347","0.03347","0.03347"],["1782164100000","599.8","0.03348","0.03348","0.03348","0.03348"],["1782164160000","0","0.03348","0.03348","0.03348","0.03348"],["1782164220000","0","0.03348","0.03348","0.03348","0.03348"],["1782164280000","7606.82","0.03344","0.03344","0.03343","0.03343"],["1782164340000","14517.65","0.03333","0.03343","0.03331","0.03343"],["1782164400000","0","0.03333","0.03333","0.03333","0.03333"],["1782164460000","373.63","0.03335","0.03335","0.03335","0.03335"],["1782164520000","0","0.03335","0.03335","0.03335","0.03335"],["1782164580000","0","0.03335","0.03335","0.03335","0.03335"],["1782164640000","0","0.03335","0.03335","0.03335","0.03335"],["1782164700000","0","0.03335","0.03335","0.03335","0.03335"],["1782164760000","373.63","0.03342","0.03342","0.03342","0.03342"],["1782164820000","0","0.03342","0.03342","0.03342","0.03342"],["1782164880000","0","0.03342","0.03342","0.03342","0.03342"],["1782164940000","0","0.03342","0.03342","0.03342","0.03342"],["1782165000000","0","0.03342","0.03342","0.03342","0.03342"],["1782165060000","0","0.03342","0.03342","0.03342","0.03342"],["1782165120000","4804","0.03336","0.0334","0.03336","0.0334"],["1782165180000","147.54","0.03339","0.03339","0.03339","0.03339"],["1782165240000","0","0.03339","0.03339","0.03339","0.03339"],["1782165300000","14521.64","0.03343","0.03343","0.03337","0.03337"],["1782165360000","6139.49","0.03333","0.03341","0.03333","0.03341"],["1782165420000","1677.78","0.03339","0.03339","0.03339","0.03339"],["1782165480000","747.93","0.03342","0.03342","0.03341","0.03341"],["1782165540000","4189","0.03343","0.03343","0.03339","0.03343"],["1782165600000","0","0.03343","0.03343","0.03343","0.03343"],["1782165660000","800","0.03342","0.03342","0.03342","0.03342"],["1782165720000","0","0.03342","0.03342","0.03342","0.03342"],["1782165780000","0","0.03342","0.03342","0.03342","0.03342"],["1782165840000","0","0.03342","0.03342","0.03342","0.03342"],["1782165900000","373.85","0.03344","0.03344","0.03344","0.03344"],["1782165960000","0","0.03344","0.03344","0.03344","0.03344"],["1782166020000","0","0.03344","0.03344","0.03344","0.03344"],["1782166080000","0","0.03344","0.03344","0.03344","0.03344"],["1782166140000","6926.52","0.03342","0.03342","0.03339","0.03339"],["1782166200000","0","0.03342","0.03342","0.03342","0.03342"],["1782166260000","0","0.03342","0.03342","0.03342","0.03342"],["1782166320000","0","0.03342","0.03342","0.03342","0.03342"],["1782166380000","0","0.03342","0.03342","0.03342","0.03342"],["1782166440000","0","0.03342","0.03342","0.03342","0.03342"],["1782166500000","0","0.03342","0.03342","0.03342","0.03342"]]}