{"elapsed":"6ms","result":"true","data":[["1794526200000","2800","0.03753","0.03754","0.03753","0.03754"],["1794526260000","500","0.03754","0.03754","0.03754","0.03754"],["1794526320000","1300","0.03755","0.03755","0.03755","0.03755"],["1794526380000","4244.17","0.03757","0.03757","0.03754","0.03754"],["1794526440000","6766.85","0.03764","0.03764","0.03757","0.03757"],["1794526500000","961.28","0.03765","0.03765","0.03762","0.03762"],["1794526560000","789.41","0.03764","0.03764","0.03761","0.03761"],["1794526620000","1945.44","0.03765","0.03766","0.03765","0.03766"],["1794526680000","5945.03","0.03757","0.03765","0.03757","0.03765"],["1794526740000","1000","0.03758","0.03758","0.03758","0.03758"],["1794526800000","4687.94","0.03756","0.03759","0.03756","0.03758"],["1794526860000","10020.1","0.03746","0.03753","0.03742","0.03753"],["1794526920000","12235","0.03742","0.03745","0.03741","0.03741"],["1794526980000","8123.57","0.03739","0.03744","0.03736","0.03743"],["1794527040000","0","0.03741","0.03741","0.03735","0.03738"],["1794527100000","1292.41","0.03742","0.03742","0.03742","0.03742"],["1794527160000","8811.11","0.03745","0.03745","0.03745","0.03745"],["1794527220000","615.19","0.03739","0.03741","0.03739","0.03741"],["1794527280000","1070","0.03741","0.03741","0.0374","0.0374"],["1794527340000","0","0.03738","0.03739","0.03735","0.03735"],["1794527400000","10588.47","0.03744","0.03747","0.03738","0.03738"],["1794527460000","2214.28","0.03748","0.03751","0.03748","0.03749"],["1794527520000","0","0.03750","0.03750","0.03748","0.03748"],["1794527580000","645.14","0.03757","0.03757","0.03757","0.03757"],["1794527640000","2494.14","0.03762","0.03762","0.03757","0.03757"],["1794527700000","7203.37","0.03756","0.03761","0.03756","0.03761"],["1794527760000","2061.93","0.03757","0.03757","0.03755","0.03755"],["1794527820000","8096.22","0.03756","0.03757","0.03755","0.03755"],["1794527880000","0","0.03756","0.03757","0.03755","0.03755"],["1794527940000","0","0.03751","0.03756","0.03751","0.03755"],["1794528000000","12739.81","0.03756","0.03767","0.0375","0.0375"],["1794528060000","2000","0.03749","0.03753","0.03749","0.03753"],["1794528120000","2122.35","0.03743","0.03747","0.03743","0.03747"],["1794528180000","3442.82","0.03749","0.03749","0.03744","0.03744"],["1794528240000","1443.57","0.03753","0.03753","0.03753","0.03753"],["1794528300000","3000","0.03749","0.03754","0.03748","0.03754"],["1794528360000","1444.6","0.03748","0.03748","0.03748","0.03748"],["1794528420000","2000","0.03746","0.03749","0.03746","0.03749"],["1794528480000","4543.33","0.0375","0.0375","0.03746","0.03746"],["1794528540000","0","0.03748","0.03750","0.03747","0.03750"],["1794528600000","1000","0.03745","0.03745","0.03745","0.03745"],["1794528660000","0","0.03744","0.03746","0.03743","0.03743"],["1794528720000","0","0.03743","0.03746","0.03743","0.03744"],["1794528780000","6646.99","0.03745","0.03745","0.03745","0.03745"],["1794528840000","0","0.03745","0.03750","0.03744","0.03750"],["1794528900000","0","0.03745","0.03746","0.03743","0.03745"],["1794528960000","1068","0.03744","0.03744","0.03744","0.03744"],["1794529020000","1068","0.03745","0.03745","0.03745","0.03745"],["1794529080000","4728.58","0.03743","0.03743","0.03743","0.03743"],["1794529140000","2068","0.03743","0.03743","0.03743","0.03743"],["1794529200000","0","0.03745","0.03746","0.03741","0.03744"],["1794529260000","0","0.03746","0.03749","0.03744","0.03745"],["1794529320000","7768.34","0.03745","0.03745","0.03744","0.03744"],["1794529380000","2267.69","0.03745","0.03749","0.03745","0.03749"],["1794529440000","2083.88","0.0374","0.03744","0.0374","0.03744"],["1794529500000","1000","0.0374","0.0374","0.0374","0.0374"],["1794529560000","2442.92","0.03739","0.03739","0.03739","0.03739"],["1794529620000","1300","0.0374","0.0374","0.0374","0.0374"],["1794529680000","3285.01","0.03738","0.0374","0.03737","0.03737"],["1794529740000","0","0.03738","0.03739","0.03737","0.03737"],["1794529800000","0","0.03738","0.03738","0.03738","0.03738"]]}