{"elapsed":"3ms","result":"true","data":[["1782169740000","99149.33","0.007986","0.007986","0.007982","0.007982"],["1782169800000","159852.69","0.007974","0.007985","0.007974","0.007985"],["1782169860000","0","0.007974","0.007974","0.007974","0.007974"],["1782169920000","0","0.007974","0.007974","0.007974","0.007974"],["1782169980000","30060.56","0.007958","0.007958","0.007958","0.007958"],["1782170040000","0","0.007958","0.007958","0.007958","0.007958"],["1782170100000","0","0.007958","0.007958","0.007958","0.007958"],["1782170160000","0","0.007958","0.007958","0.007958","0.007958"],["1782170220000","0","0.007958","0.007958","0.007958","0.007958"],["1782170280000","0","0.007958","0.007958","0.007958","0.007958"],["1782170340000","0","0.007958","0.007958","0.007958","0.007958"],["1782170400000","140168.57","0.007974","0.007974","0.007974","0.007974"],["1782170460000","142584.45","0.008013","0.008013","0.008007","0.008007"],["1782170520000","0","0.008013","0.008013","0.008013","0.008013"],["1782170580000","138327.49","0.008029","0.008029","0.008017","0.008017"],["1782170640000","0","0.008029","0.008029","0.008029","0.008029"],["1782170700000","0","0.008029","0.008029","0.008029","0.008029"],["1782170760000","9616.67","0.008038","0.008038","0.008038","0.008038"],["1782170820000","4082.64","0.008033","0.008033","0.008033","0.008033"],["1782170880000","0","0.008033","0.008033","0.008033","0.008033"],["1782170940000","0","0.008033","0.008033","0.008033","0.008033"],["1782171000000","0","0.008033","0.008033","0.008033","0.008033"],["1782171060000","0","0.008033","0.008033","0.008033","0.008033"],["1782171120000","0","0.008033","0.008033","0.008033","0.008033"],["1782171180000","0","0.008033","0.008033","0.008033","0.008033"],["1782171240000","0","0.008033","0.008033","0.008033","0.008033"],["1782171300000","0","0.008033","0.008033","0.008033","0.008033"],["1782171360000","0","0.008033","0.008033","0.008033","0.008033"],["1782171420000","0","0.008033","0.008033","0.008033","0.008033"],["1782171480000","217843.43","0.00803","0.00803","0.00803","0.00803"],["1782171540000","0","0.00803","0.00803","0.00803","0.00803"],["1782171600000","0","0.00803","0.00803","0.00803","0.00803"],["1782171660000","0","0.00803","0.00803","0.00803","0.00803"],["1782171720000","0","0.00803","0.00803","0.00803","0.00803"],["1782171780000","0","0.00803","0.00803","0.00803","0.00803"],["1782171840000","0","0.00803","0.00803","0.00803","0.00803"],["1782171900000","0","0.00803","0.00803","0.00803","0.00803"],["1782171960000","8875.76","0.008027","0.008027","0.008026","0.008026"],["1782172020000","0","0.008027","0.008027","0.008027","0.008027"],["1782172080000","0","0.008027","0.008027","0.008027","0.008027"],["1782172140000","0","0.008027","0.008027","0.008027","0.008027"],["1782172200000","0","0.008027","0.008027","0.008027","0.008027"],["1782172260000","0","0.008027","0.008027","0.008027","0.008027"],["1782172320000","10332.67","0.008013","0.008013","0.008013","0.008013"],["1782172380000","0","0.008013","0.008013","0.008013","0.008013"],["1782172440000","179297.01","0.008074","0.008074","0.008059","0.008059"],["1782172500000","0","0.008074","0.008074","0.008074","0.008074"],["1782172560000","0","0.008074","0.008074","0.008074","0.008074"],["1782172620000","0","0.008074","0.008074","0.008074","0.008074"],["1782172680000","0","0.008074","0.008074","0.008074","0.008074"],["1782172740000","0","0.008074","0.008074","0.008074","0.008074"],["1782172800000","4043.67","0.008078","0.008078","0.008078","0.008078"],["1782172860000","0","0.008078","0.008078","0.008078","0.008078"],["1782172920000","40068.65","0.008041","0.008041","0.008041","0.008041"],["1782172980000","46130.83","0.00806","0.00806","0.00806","0.00806"],["1782173040000","0","0.00806","0.00806","0.00806","0.00806"],["1782173100000","0","0.00806","0.00806","0.00806","0.00806"],["1782173160000","108363.21","0.008122","0.008122","0.008122","0.008122"],["1782173220000","9716.29","0.00809","0.00809","0.00809","0.00809"],["1782173280000","0","0.00809","0.00809","0.00809","0.00809"],["1782173340000","0","0.00809","0.00809","0.00809","0.00809"]]}