{"elapsed":"2ms","result":"true","data":[["1780079040000","0","0.003261","0.003261","0.003261","0.003261"],["1780079100000","519285.27","0.003269","0.003269","0.003269","0.003269"],["1780079160000","15295.19","0.003269","0.003269","0.003269","0.003269"],["1780079220000","1722135.42","0.003255","0.003255","0.003255","0.003255"],["1780079280000","32826.47","0.003235","0.003255","0.003235","0.003255"],["1780079340000","1131594.13","0.003217","0.003217","0.003217","0.003217"],["1780079400000","942098.47","0.003228","0.003232","0.003228","0.003232"],["1780079460000","60924.71","0.003229","0.003229","0.003229","0.003229"],["1780079520000","0","0.003229","0.003229","0.003229","0.003229"],["1780079580000","1214732","0.003226","0.003226","0.003219","0.003219"],["1780079640000","0","0.003226","0.003226","0.003226","0.003226"],["1780079700000","1525205.76","0.003231","0.003231","0.003231","0.003231"],["1780079760000","34633.06","0.003202","0.003202","0.003202","0.003202"],["1780079820000","1324642.58","0.003224","0.003224","0.003224","0.003224"],["1780079880000","0","0.003224","0.003224","0.003224","0.003224"],["1780079940000","1222866.96","0.003264","0.003264","0.003264","0.003264"],["1780080000000","2414811.76","0.003278","0.003278","0.003278","0.003278"],["1780080060000","15280.5","0.003282","0.003282","0.003282","0.003282"],["1780080120000","206969.95","0.003277","0.003277","0.003277","0.003277"],["1780080180000","459529.07","0.003283","0.003283","0.003283","0.003283"],["1780080240000","0","0.003283","0.003283","0.003283","0.003283"],["1780080300000","0","0.003283","0.003283","0.003283","0.003283"],["1780080360000","118083.05","0.0032","0.0032","0.0032","0.0032"],["1780080420000","36825.39","0.00315","0.00315","0.00315","0.00315"],["1780080480000","0","0.00315","0.00315","0.00315","0.00315"],["1780080540000","0","0.00315","0.00315","0.00315","0.00315"],["1780080600000","0","0.00315","0.00315","0.00315","0.00315"],["1780080660000","101743.68","0.003172","0.003173","0.003166","0.003173"],["1780080720000","397341.39","0.003103","0.003149","0.0031","0.003149"],["1780080780000","1796638.56","0.003116","0.003123","0.003093","0.003093"],["1780080840000","0","0.003116","0.003116","0.003116","0.003116"],["1780080900000","1746003.09","0.0031","0.003112","0.0031","0.003112"],["1780080960000","2335356.4","0.00311","0.00311","0.00311","0.00311"],["1780081020000","1086802.46","0.003117","0.003117","0.003097","0.003097"],["1780081080000","983085.08","0.003104","0.003113","0.003104","0.003112"],["1780081140000","1550900.62","0.003106","0.003106","0.003106","0.003106"],["1780081200000","0","0.003106","0.003106","0.003106","0.003106"],["1780081260000","0","0.003106","0.003106","0.003106","0.003106"],["1780081320000","0","0.003106","0.003106","0.003106","0.003106"],["1780081380000","0","0.003106","0.003106","0.003106","0.003106"],["1780081440000","1313720.79","0.003116","0.003116","0.003115","0.003115"],["1780081500000","630806.95","0.003115","0.003115","0.003115","0.003115"],["1780081560000","205813.24","0.003115","0.003115","0.003115","0.003115"],["1780081620000","0","0.003115","0.003115","0.003115","0.003115"],["1780081680000","0","0.003115","0.003115","0.003115","0.003115"],["1780081740000","0","0.003115","0.003115","0.003115","0.003115"],["1780081800000","1819191.4","0.003092","0.003092","0.003092","0.003092"],["1780081860000","1759500.76","0.003078","0.003092","0.003078","0.003092"],["1780081920000","0","0.003078","0.003078","0.003078","0.003078"],["1780081980000","3183716.94","0.003029","0.003056","0.003029","0.003056"],["1780082040000","0","0.003029","0.003029","0.003029","0.003029"],["1780082100000","424526.78","0.003022","0.003029","0.003019","0.003029"],["1780082160000","113980.28","0.003049","0.003049","0.003033","0.003033"],["1780082220000","3107280.23","0.003006","0.003029","0.002992","0.003029"],["1780082280000","890485.91","0.002967","0.002971","0.002967","0.002971"],["1780082340000","168515.33","0.002967","0.002967","0.002967","0.002967"],["1780082400000","0","0.002967","0.002967","0.002967","0.002967"],["1780082460000","0","0.002967","0.002967","0.002967","0.002967"],["1780082520000","0","0.002967","0.002967","0.002967","0.002967"],["1780082580000","0","0.002967","0.002967","0.002967","0.002967"],["1780082640000","0","0.002967","0.002967","0.002967","0.002967"]]}