{"elapsed":"2ms","result":"true","data":[["1779288780000","0","0.008509","0.008509","0.008509","0.008509"],["1779288840000","1156680.94","0.0085","0.0085","0.008497","0.008497"],["1779288900000","0","0.0085","0.0085","0.0085","0.0085"],["1779288960000","628617.88","0.008627","0.008627","0.008554","0.008554"],["1779289020000","0","0.008627","0.008627","0.008627","0.008627"],["1779289080000","366177.99","0.00858","0.00858","0.008561","0.008561"],["1779289140000","0","0.00858","0.00858","0.00858","0.00858"],["1779289200000","0","0.00858","0.00858","0.00858","0.00858"],["1779289260000","757906.95","0.008445","0.008445","0.008382","0.008382"],["1779289320000","571426.35","0.008415","0.008446","0.008415","0.008446"],["1779289380000","0","0.008415","0.008415","0.008415","0.008415"],["1779289440000","272032.53","0.008296","0.008303","0.008296","0.008303"],["1779289500000","1808.27","0.008314","0.008314","0.008314","0.008314"],["1779289560000","0","0.008314","0.008314","0.008314","0.008314"],["1779289620000","894376.99","0.00834","0.00834","0.00834","0.00834"],["1779289680000","0","0.00834","0.00834","0.00834","0.00834"],["1779289740000","0","0.00834","0.00834","0.00834","0.00834"],["1779289800000","0","0.00834","0.00834","0.00834","0.00834"],["1779289860000","996738.74","0.008231","0.008231","0.008231","0.008231"],["1779289920000","0","0.008231","0.008231","0.008231","0.008231"],["1779289980000","0","0.008231","0.008231","0.008231","0.008231"],["1779290040000","0","0.008231","0.008231","0.008231","0.008231"],["1779290100000","0","0.008231","0.008231","0.008231","0.008231"],["1779290160000","0","0.008231","0.008231","0.008231","0.008231"],["1779290220000","0","0.008231","0.008231","0.008231","0.008231"],["1779290280000","48382.68","0.00856","0.00856","0.00856","0.00856"],["1779290340000","811268.15","0.008716","0.008716","0.008716","0.008716"],["1779290400000","0","0.008716","0.008716","0.008716","0.008716"],["1779290460000","0","0.008716","0.008716","0.008716","0.008716"],["1779290520000","688812.86","0.008709","0.008709","0.008709","0.008709"],["1779290580000","68029.01","0.008709","0.008709","0.008709","0.008709"],["1779290640000","41954.35","0.008678","0.008678","0.008678","0.008678"],["1779290700000","0","0.008678","0.008678","0.008678","0.008678"],["1779290760000","0","0.008678","0.008678","0.008678","0.008678"],["1779290820000","632758.05","0.008577","0.008577","0.008577","0.008577"],["1779290880000","0","0.008577","0.008577","0.008577","0.008577"],["1779290940000","10989.82","0.008604","0.008604","0.008604","0.008604"],["1779291000000","0","0.008604","0.008604","0.008604","0.008604"],["1779291060000","709871.68","0.008646","0.008646","0.008646","0.008646"],["1779291120000","822878.17","0.008631","0.008631","0.008631","0.008631"],["1779291180000","0","0.008631","0.008631","0.008631","0.008631"],["1779291240000","0","0.008631","0.008631","0.008631","0.008631"],["1779291300000","0","0.008631","0.008631","0.008631","0.008631"],["1779291360000","415014","0.008724","0.008724","0.008724","0.008724"],["1779291420000","0","0.008724","0.008724","0.008724","0.008724"],["1779291480000","0","0.008724","0.008724","0.008724","0.008724"],["1779291540000","1287959.32","0.008625","0.008637","0.008625","0.008637"],["1779291600000","24882.95","0.008477","0.008477","0.008477","0.008477"],["1779291660000","0","0.008477","0.008477","0.008477","0.008477"],["1779291720000","353.89","0.008459","0.008459","0.008459","0.008459"],["1779291780000","337426.92","0.008525","0.008525","0.008525","0.008525"],["1779291840000","66575.33","0.008499","0.008499","0.008499","0.008499"],["1779291900000","0","0.008499","0.008499","0.008499","0.008499"],["1779291960000","0","0.008499","0.008499","0.008499","0.008499"],["1779292020000","0","0.008499","0.008499","0.008499","0.008499"],["1779292080000","0","0.008499","0.008499","0.008499","0.008499"],["1779292140000","0","0.008499","0.008499","0.008499","0.008499"],["1779292200000","8538.67","0.008634","0.008634","0.008634","0.008634"],["1779292260000","89111.42","0.008614","0.008614","0.008614","0.008614"],["1779292320000","41333.9","0.008614","0.008614","0.008614","0.008614"],["1779292380000","0","0.008614","0.008614","0.008614","0.008614"]]}