{"elapsed":"2ms","result":"true","data":[["1780129500000","209229.88","0.003048","0.003052","0.003048","0.003052"],["1780129560000","0","0.003048","0.003048","0.003048","0.003048"],["1780129620000","66151.23","0.003057","0.003057","0.003051","0.003051"],["1780129680000","1251.5","0.003055","0.003055","0.003055","0.003055"],["1780129740000","0","0.003055","0.003055","0.003055","0.003055"],["1780129800000","0","0.003055","0.003055","0.003055","0.003055"],["1780129860000","0","0.003055","0.003055","0.003055","0.003055"],["1780129920000","0","0.003055","0.003055","0.003055","0.003055"],["1780129980000","0","0.003055","0.003055","0.003055","0.003055"],["1780130040000","0","0.003055","0.003055","0.003055","0.003055"],["1780130100000","0","0.003055","0.003055","0.003055","0.003055"],["1780130160000","343.69","0.003028","0.003028","0.003028","0.003028"],["1780130220000","0","0.003028","0.003028","0.003028","0.003028"],["1780130280000","0","0.003028","0.003028","0.003028","0.003028"],["1780130340000","102860.1","0.003028","0.003028","0.003028","0.003028"],["1780130400000","0","0.003028","0.003028","0.003028","0.003028"],["1780130460000","0","0.003028","0.003028","0.003028","0.003028"],["1780130520000","0","0.003028","0.003028","0.003028","0.003028"],["1780130580000","0","0.003028","0.003028","0.003028","0.003028"],["1780130640000","0","0.003028","0.003028","0.003028","0.003028"],["1780130700000","0","0.003028","0.003028","0.003028","0.003028"],["1780130760000","74715.2","0.003007","0.003007","0.003007","0.003007"],["1780130820000","6887585.6","0.003","0.003","0.003","0.003"],["1780130880000","0","0.003","0.003","0.003","0.003"],["1780130940000","0","0.003","0.003","0.003","0.003"],["1780131000000","0","0.003","0.003","0.003","0.003"],["1780131060000","98658.99","0.003016","0.003016","0.003016","0.003016"],["1780131120000","162005.48","0.00301","0.00301","0.003","0.003"],["1780131180000","4893.13","0.003","0.003","0.003","0.003"],["1780131240000","0","0.003","0.003","0.003","0.003"],["1780131300000","132978.72","0.003","0.003","0.003","0.003"],["1780131360000","4917.22","0.003001","0.003001","0.003001","0.003001"],["1780131420000","0","0.003001","0.003001","0.003001","0.003001"],["1780131480000","80952.07","0.003","0.003001","0.003","0.003001"],["1780131540000","3902520.39","0.003007","0.003007","0.003","0.003"],["1780131600000","6950187.8","0.003","0.003002","0.003","0.003"],["1780131660000","34921.42","0.002974","0.002988","0.002974","0.002988"],["1780131720000","0","0.002974","0.002974","0.002974","0.002974"],["1780131780000","0","0.002974","0.002974","0.002974","0.002974"],["1780131840000","0","0.002974","0.002974","0.002974","0.002974"],["1780131900000","0","0.002974","0.002974","0.002974","0.002974"],["1780131960000","0","0.002974","0.002974","0.002974","0.002974"],["1780132020000","0","0.002974","0.002974","0.002974","0.002974"],["1780132080000","210319.85","0.003011","0.003011","0.003011","0.003011"],["1780132140000","49883.67","0.003006","0.003013","0.003006","0.003013"],["1780132200000","15681.69","0.00301","0.00301","0.00301","0.00301"],["1780132260000","45310.07","0.003017","0.003017","0.003017","0.003017"],["1780132320000","0","0.003017","0.003017","0.003017","0.003017"],["1780132380000","1414817.73","0.003023","0.003023","0.003023","0.003023"],["1780132440000","0","0.003023","0.003023","0.003023","0.003023"],["1780132500000","0","0.003023","0.003023","0.003023","0.003023"],["1780132560000","116976.01","0.003023","0.003023","0.003023","0.003023"],["1780132620000","0","0.003023","0.003023","0.003023","0.003023"],["1780132680000","0","0.003023","0.003023","0.003023","0.003023"],["1780132740000","120112.18","0.003021","0.003026","0.003021","0.003026"],["1780132800000","0","0.003021","0.003021","0.003021","0.003021"],["1780132860000","1706787","0.003031","0.003031","0.003031","0.003031"],["1780132920000","2565274.71","0.003045","0.003045","0.003045","0.003045"],["1780132980000","661162.88","0.003054","0.003054","0.003054","0.003054"],["1780133040000","102858.54","0.003052","0.003052","0.003052","0.003052"],["1780133100000","875.24","0.003062","0.003062","0.003062","0.003062"]]}