{"elapsed":"5ms","result":"true","data":[["1779306720000","0","0.008608","0.008608","0.008608","0.008608"],["1779306780000","0","0.008608","0.008608","0.008608","0.008608"],["1779306840000","0","0.008608","0.008608","0.008608","0.008608"],["1779306900000","0","0.008608","0.008608","0.008608","0.008608"],["1779306960000","168586.49","0.008587","0.008587","0.008587","0.008587"],["1779307020000","0","0.008587","0.008587","0.008587","0.008587"],["1779307080000","22526.19","0.008596","0.008596","0.008596","0.008596"],["1779307140000","110970.32","0.008608","0.008608","0.008589","0.008589"],["1779307200000","0","0.008608","0.008608","0.008608","0.008608"],["1779307260000","0","0.008608","0.008608","0.008608","0.008608"],["1779307320000","0","0.008608","0.008608","0.008608","0.008608"],["1779307380000","0","0.008608","0.008608","0.008608","0.008608"],["1779307440000","0","0.008608","0.008608","0.008608","0.008608"],["1779307500000","0","0.008608","0.008608","0.008608","0.008608"],["1779307560000","0","0.008608","0.008608","0.008608","0.008608"],["1779307620000","0","0.008608","0.008608","0.008608","0.008608"],["1779307680000","0","0.008608","0.008608","0.008608","0.008608"],["1779307740000","0","0.008608","0.008608","0.008608","0.008608"],["1779307800000","0","0.008608","0.008608","0.008608","0.008608"],["1779307860000","0","0.008608","0.008608","0.008608","0.008608"],["1779307920000","0","0.008608","0.008608","0.008608","0.008608"],["1779307980000","0","0.008608","0.008608","0.008608","0.008608"],["1779308040000","0","0.008608","0.008608","0.008608","0.008608"],["1779308100000","78398.5","0.008672","0.008672","0.008672","0.008672"],["1779308160000","60254.26","0.008513","0.008604","0.008513","0.008604"],["1779308220000","0","0.008513","0.008513","0.008513","0.008513"],["1779308280000","0","0.008513","0.008513","0.008513","0.008513"],["1779308340000","0","0.008513","0.008513","0.008513","0.008513"],["1779308400000","0","0.008513","0.008513","0.008513","0.008513"],["1779308460000","136479.37","0.008293","0.008293","0.008293","0.008293"],["1779308520000","0","0.008293","0.008293","0.008293","0.008293"],["1779308580000","143846.35","0.008337","0.008337","0.008272","0.008272"],["1779308640000","0","0.008337","0.008337","0.008337","0.008337"],["1779308700000","0","0.008337","0.008337","0.008337","0.008337"],["1779308760000","0","0.008337","0.008337","0.008337","0.008337"],["1779308820000","0","0.008337","0.008337","0.008337","0.008337"],["1779308880000","154346.59","0.008449","0.008449","0.008449","0.008449"],["1779308940000","0","0.008449","0.008449","0.008449","0.008449"],["1779309000000","0","0.008449","0.008449","0.008449","0.008449"],["1779309060000","0","0.008449","0.008449","0.008449","0.008449"],["1779309120000","0","0.008449","0.008449","0.008449","0.008449"],["1779309180000","0","0.008449","0.008449","0.008449","0.008449"],["1779309240000","18133.89","0.008428","0.008428","0.008428","0.008428"],["1779309300000","0","0.008428","0.008428","0.008428","0.008428"],["1779309360000","20503.34","0.008414","0.008414","0.008414","0.008414"],["1779309420000","0","0.008414","0.008414","0.008414","0.008414"],["1779309480000","0","0.008414","0.008414","0.008414","0.008414"],["1779309540000","0","0.008414","0.008414","0.008414","0.008414"],["1779309600000","828410.69","0.00846","0.00846","0.00846","0.00846"],["1779309660000","0","0.00846","0.00846","0.00846","0.00846"],["1779309720000","0","0.00846","0.00846","0.00846","0.00846"],["1779309780000","0","0.00846","0.00846","0.00846","0.00846"],["1779309840000","188799.24","0.008562","0.008562","0.008562","0.008562"],["1779309900000","0","0.008562","0.008562","0.008562","0.008562"],["1779309960000","0","0.008562","0.008562","0.008562","0.008562"],["1779310020000","5729.04","0.008614","0.008614","0.008614","0.008614"],["1779310080000","0","0.008614","0.008614","0.008614","0.008614"],["1779310140000","0","0.008614","0.008614","0.008614","0.008614"],["1779310200000","1466.61","0.008524","0.008524","0.008524","0.008524"],["1779310260000","0","0.008524","0.008524","0.008524","0.008524"],["1779310320000","8528.88","0.008585","0.008585","0.008585","0.008585"]]}