{"elapsed":"3ms","result":"true","data":[["1779975720000","6517.49","0.04236","0.04236","0.04236","0.04236"],["1779975780000","9098.89","0.04286","0.04286","0.04241","0.04241"],["1779975840000","15034.38","0.04257","0.04257","0.04257","0.04257"],["1779975900000","0","0.04257","0.04257","0.04257","0.04257"],["1779975960000","0","0.04257","0.04257","0.04257","0.04257"],["1779976020000","0","0.04257","0.04257","0.04257","0.04257"],["1779976080000","19166.85","0.04267","0.04267","0.04267","0.04267"],["1779976140000","0","0.04267","0.04267","0.04267","0.04267"],["1779976200000","54553.73","0.04199","0.0422","0.04199","0.0422"],["1779976260000","237.06","0.0416","0.0416","0.0416","0.0416"],["1779976320000","0","0.0416","0.0416","0.0416","0.0416"],["1779976380000","0","0.0416","0.0416","0.0416","0.0416"],["1779976440000","0","0.0416","0.0416","0.0416","0.0416"],["1779976500000","295.85","0.04194","0.04194","0.04194","0.04194"],["1779976560000","0","0.04194","0.04194","0.04194","0.04194"],["1779976620000","0","0.04194","0.04194","0.04194","0.04194"],["1779976680000","29863.57","0.04208","0.0423","0.04208","0.0423"],["1779976740000","101187.42","0.04212","0.04228","0.04212","0.04228"],["1779976800000","39849","0.04229","0.04229","0.04229","0.04229"],["1779976860000","0","0.04229","0.04229","0.04229","0.04229"],["1779976920000","747.27","0.0437","0.0437","0.04327","0.04327"],["1779976980000","117726.1","0.04352","0.04352","0.04352","0.04352"],["1779977040000","4027.82","0.043","0.04313","0.043","0.04313"],["1779977100000","295.86","0.04376","0.04376","0.04376","0.04376"],["1779977160000","0","0.04376","0.04376","0.04376","0.04376"],["1779977220000","159.27","0.04357","0.04357","0.04357","0.04357"],["1779977280000","0","0.04357","0.04357","0.04357","0.04357"],["1779977340000","283.29","0.04288","0.04288","0.04288","0.04288"],["1779977400000","0","0.04288","0.04288","0.04288","0.04288"],["1779977460000","464.43","0.0433","0.0433","0.0433","0.0433"],["1779977520000","37618.42","0.04303","0.04303","0.04303","0.04303"],["1779977580000","0","0.04303","0.04303","0.04303","0.04303"],["1779977640000","463.97","0.04133","0.04133","0.04133","0.04133"],["1779977700000","0","0.04133","0.04133","0.04133","0.04133"],["1779977760000","3160.59","0.04099","0.04099","0.04099","0.04099"],["1779977820000","0","0.04099","0.04099","0.04099","0.04099"],["1779977880000","1241.61","0.04027","0.04027","0.04027","0.04027"],["1779977940000","0","0.04027","0.04027","0.04027","0.04027"],["1779978000000","396.24","0.04009","0.04009","0.03998","0.03998"],["1779978060000","0","0.04009","0.04009","0.04009","0.04009"],["1779978120000","1546.77","0.04106","0.04106","0.04106","0.04106"],["1779978180000","1817.86","0.04136","0.04136","0.04136","0.04136"],["1779978240000","0","0.04136","0.04136","0.04136","0.04136"],["1779978300000","0","0.04136","0.04136","0.04136","0.04136"],["1779978360000","0","0.04136","0.04136","0.04136","0.04136"],["1779978420000","0","0.04136","0.04136","0.04136","0.04136"],["1779978480000","0","0.04136","0.04136","0.04136","0.04136"],["1779978540000","0","0.04136","0.04136","0.04136","0.04136"],["1779978600000","0","0.04136","0.04136","0.04136","0.04136"],["1779978660000","1555.47","0.04073","0.04073","0.04073","0.04073"],["1779978720000","0","0.04073","0.04073","0.04073","0.04073"],["1779978780000","0","0.04073","0.04073","0.04073","0.04073"],["1779978840000","17740.25","0.04088","0.04088","0.04088","0.04088"],["1779978900000","0","0.04088","0.04088","0.04088","0.04088"],["1779978960000","62229.37","0.04142","0.04142","0.04142","0.04142"],["1779979020000","28265.92","0.04091","0.04091","0.04091","0.04091"],["1779979080000","1001.19","0.04088","0.04088","0.04088","0.04088"],["1779979140000","0","0.04088","0.04088","0.04088","0.04088"],["1779979200000","143.78","0.04035","0.04035","0.04035","0.04035"],["1779979260000","2319.2","0.04054","0.04054","0.04054","0.04054"],["1779979320000","0","0.04054","0.04054","0.04054","0.04054"]]}