{"elapsed":"2ms","result":"true","data":[["1779169200000","0","0.02598","0.02598","0.02598","0.02598"],["1779169260000","2400.59","0.02586","0.02586","0.02586","0.02586"],["1779169320000","0","0.02586","0.02586","0.02586","0.02586"],["1779169380000","9114.97","0.02599","0.02599","0.02595","0.02595"],["1779169440000","0","0.02599","0.02599","0.02599","0.02599"],["1779169500000","0","0.02599","0.02599","0.02599","0.02599"],["1779169560000","0","0.02599","0.02599","0.02599","0.02599"],["1779169620000","33210.01","0.02645","0.02645","0.02645","0.02645"],["1779169680000","7425.83","0.02625","0.02625","0.02625","0.02625"],["1779169740000","0","0.02625","0.02625","0.02625","0.02625"],["1779169800000","0","0.02625","0.02625","0.02625","0.02625"],["1779169860000","0","0.02625","0.02625","0.02625","0.02625"],["1779169920000","0","0.02625","0.02625","0.02625","0.02625"],["1779169980000","0","0.02625","0.02625","0.02625","0.02625"],["1779170040000","0","0.02625","0.02625","0.02625","0.02625"],["1779170100000","0","0.02625","0.02625","0.02625","0.02625"],["1779170160000","0","0.02625","0.02625","0.02625","0.02625"],["1779170220000","13089.49","0.02604","0.02604","0.02604","0.02604"],["1779170280000","0","0.02604","0.02604","0.02604","0.02604"],["1779170340000","0","0.02604","0.02604","0.02604","0.02604"],["1779170400000","0","0.02604","0.02604","0.02604","0.02604"],["1779170460000","0","0.02604","0.02604","0.02604","0.02604"],["1779170520000","15320.23","0.02589","0.02589","0.02589","0.02589"],["1779170580000","0","0.02589","0.02589","0.02589","0.02589"],["1779170640000","72074.45","0.02539","0.02567","0.02539","0.02567"],["1779170700000","0","0.02539","0.02539","0.02539","0.02539"],["1779170760000","0","0.02539","0.02539","0.02539","0.02539"],["1779170820000","0","0.02539","0.02539","0.02539","0.02539"],["1779170880000","0","0.02539","0.02539","0.02539","0.02539"],["1779170940000","0","0.02539","0.02539","0.02539","0.02539"],["1779171000000","10987.29","0.02515","0.02515","0.02515","0.02515"],["1779171060000","0","0.02515","0.02515","0.02515","0.02515"],["1779171120000","75844.58","0.02514","0.02514","0.02514","0.02514"],["1779171180000","5652.88","0.0246","0.0246","0.02455","0.02455"],["1779171240000","0","0.0246","0.0246","0.0246","0.0246"],["1779171300000","0","0.0246","0.0246","0.0246","0.0246"],["1779171360000","55132.04","0.02462","0.02462","0.02462","0.02462"],["1779171420000","0","0.02462","0.02462","0.02462","0.02462"],["1779171480000","0","0.02462","0.02462","0.02462","0.02462"],["1779171540000","2320.61","0.02456","0.02456","0.02456","0.02456"],["1779171600000","778.44","0.02448","0.02448","0.02435","0.02435"],["1779171660000","12458.09","0.02432","0.02432","0.02432","0.02432"],["1779171720000","0","0.02432","0.02432","0.02432","0.02432"],["1779171780000","3286.34","0.02416","0.02416","0.02416","0.02416"],["1779171840000","0","0.02416","0.02416","0.02416","0.02416"],["1779171900000","42662.87","0.02402","0.02402","0.02402","0.02402"],["1779171960000","0","0.02402","0.02402","0.02402","0.02402"],["1779172020000","96664.28","0.02386","0.02404","0.02386","0.02404"],["1779172080000","0","0.02386","0.02386","0.02386","0.02386"],["1779172140000","0","0.02386","0.02386","0.02386","0.02386"],["1779172200000","0","0.02386","0.02386","0.02386","0.02386"],["1779172260000","8731.31","0.024","0.024","0.024","0.024"],["1779172320000","60814.33","0.02428","0.02428","0.02428","0.02428"],["1779172380000","0","0.02428","0.02428","0.02428","0.02428"],["1779172440000","4111.88","0.02386","0.02386","0.02386","0.02386"],["1779172500000","102546.89","0.02387","0.02387","0.02387","0.02387"],["1779172560000","0","0.02387","0.02387","0.02387","0.02387"],["1779172620000","0","0.02387","0.02387","0.02387","0.02387"],["1779172680000","61020.34","0.0238","0.02381","0.0238","0.02381"],["1779172740000","178798.84","0.0231","0.0238","0.0231","0.0238"],["1779172800000","210.09","0.02314","0.02314","0.02314","0.02314"]]}