{"elapsed":"2ms","result":"true","data":[["1779942900000","0","0.0404","0.0404","0.0404","0.0404"],["1779942960000","0","0.0404","0.0404","0.0404","0.0404"],["1779943020000","847.68","0.04073","0.04073","0.04073","0.04073"],["1779943080000","2449.08","0.04037","0.04037","0.04037","0.04037"],["1779943140000","296152.86","0.04041","0.04043","0.04036","0.04043"],["1779943200000","180409.36","0.04036","0.04036","0.04036","0.04036"],["1779943260000","15471.46","0.04038","0.04038","0.04035","0.04035"],["1779943320000","0","0.04038","0.04038","0.04038","0.04038"],["1779943380000","0","0.04038","0.04038","0.04038","0.04038"],["1779943440000","149.28","0.04002","0.04002","0.04002","0.04002"],["1779943500000","6243.75","0.04034","0.04034","0.04034","0.04034"],["1779943560000","0","0.04034","0.04034","0.04034","0.04034"],["1779943620000","6156.01","0.04018","0.04018","0.04018","0.04018"],["1779943680000","0","0.04018","0.04018","0.04018","0.04018"],["1779943740000","6854.9","0.04013","0.04013","0.04013","0.04013"],["1779943800000","0","0.04013","0.04013","0.04013","0.04013"],["1779943860000","66454.91","0.04047","0.04051","0.04047","0.04051"],["1779943920000","0","0.04047","0.04047","0.04047","0.04047"],["1779943980000","0","0.04047","0.04047","0.04047","0.04047"],["1779944040000","0","0.04047","0.04047","0.04047","0.04047"],["1779944100000","2547.25","0.04042","0.04042","0.04042","0.04042"],["1779944160000","0","0.04042","0.04042","0.04042","0.04042"],["1779944220000","0","0.04042","0.04042","0.04042","0.04042"],["1779944280000","0","0.04042","0.04042","0.04042","0.04042"],["1779944340000","2844.42","0.04028","0.04028","0.04028","0.04028"],["1779944400000","0","0.04028","0.04028","0.04028","0.04028"],["1779944460000","0","0.04028","0.04028","0.04028","0.04028"],["1779944520000","0","0.04028","0.04028","0.04028","0.04028"],["1779944580000","5879.19","0.04005","0.04005","0.04005","0.04005"],["1779944640000","969.65","0.04009","0.04009","0.04009","0.04009"],["1779944700000","0","0.04009","0.04009","0.04009","0.04009"],["1779944760000","0","0.04009","0.04009","0.04009","0.04009"],["1779944820000","0","0.04009","0.04009","0.04009","0.04009"],["1779944880000","100632.51","0.04122","0.04155","0.04111","0.04111"],["1779944940000","21129.62","0.04112","0.04112","0.04112","0.04112"],["1779945000000","0","0.04112","0.04112","0.04112","0.04112"],["1779945060000","0","0.04112","0.04112","0.04112","0.04112"],["1779945120000","500","0.04112","0.04112","0.04112","0.04112"],["1779945180000","97271.7","0.04135","0.04144","0.04135","0.04144"],["1779945240000","79877.9","0.0414","0.0414","0.0414","0.0414"],["1779945300000","73578.12","0.04129","0.04129","0.04129","0.04129"],["1779945360000","0","0.04129","0.04129","0.04129","0.04129"],["1779945420000","111586.36","0.04192","0.04192","0.04192","0.04192"],["1779945480000","0","0.04192","0.04192","0.04192","0.04192"],["1779945540000","5203.4","0.04226","0.04226","0.04226","0.04226"],["1779945600000","0","0.04226","0.04226","0.04226","0.04226"],["1779945660000","0","0.04226","0.04226","0.04226","0.04226"],["1779945720000","470.25","0.0425","0.0425","0.0425","0.0425"],["1779945780000","0","0.0425","0.0425","0.0425","0.0425"],["1779945840000","81463.24","0.04234","0.04234","0.04234","0.04234"],["1779945900000","80335.43","0.04252","0.04252","0.04252","0.04252"],["1779945960000","0","0.04252","0.04252","0.04252","0.04252"],["1779946020000","121484.08","0.04249","0.04249","0.04249","0.04249"],["1779946080000","33880.11","0.04262","0.04262","0.04261","0.04261"],["1779946140000","0","0.04262","0.04262","0.04262","0.04262"],["1779946200000","0","0.04262","0.04262","0.04262","0.04262"],["1779946260000","0","0.04262","0.04262","0.04262","0.04262"],["1779946320000","0","0.04262","0.04262","0.04262","0.04262"],["1779946380000","0","0.04262","0.04262","0.04262","0.04262"],["1779946440000","259.65","0.04189","0.04189","0.04189","0.04189"],["1779946500000","4457.24","0.04192","0.04192","0.04192","0.04192"]]}