{"elapsed":"7ms","result":"true","data":[["1775551320000","0","39.0575","39.0575","39.0575","39.0575"],["1775551380000","0","39.0575","39.0575","39.0575","39.0575"],["1775551440000","0","39.0575","39.0575","39.0575","39.0575"],["1775551500000","0","39.0575","39.0575","39.0575","39.0575"],["1775551560000","0","39.0575","39.0575","39.0575","39.0575"],["1775551620000","0","39.0575","39.0575","39.0575","39.0575"],["1775551680000","0","39.0575","39.0575","39.0575","39.0575"],["1775551740000","0","39.0575","39.0575","39.0575","39.0575"],["1775551800000","0","39.0575","39.0575","39.0575","39.0575"],["1775551860000","18.857","39.0575","39.0575","39.0575","39.0575"],["1775551920000","0","39.0575","39.0575","39.0575","39.0575"],["1775551980000","0","39.0575","39.0575","39.0575","39.0575"],["1775552040000","0","39.0575","39.0575","39.0575","39.0575"],["1775552100000","0","39.0575","39.0575","39.0575","39.0575"],["1775552160000","19.343","39.0572","39.0572","39.0572","39.0572"],["1775552220000","0","39.0572","39.0572","39.0572","39.0572"],["1775552280000","0","39.0572","39.0572","39.0572","39.0572"],["1775552340000","0","39.0572","39.0572","39.0572","39.0572"],["1775552400000","0","39.0572","39.0572","39.0572","39.0572"],["1775552460000","0","39.0572","39.0572","39.0572","39.0572"],["1775552520000","0","39.0572","39.0572","39.0572","39.0572"],["1775552580000","28.077","39.1352","39.1352","39.1352","39.1352"],["1775552640000","0","39.1352","39.1352","39.1352","39.1352"],["1775552700000","0","39.1352","39.1352","39.1352","39.1352"],["1775552760000","26.76","39.1547","39.1547","39.1547","39.1547"],["1775552820000","0","39.1547","39.1547","39.1547","39.1547"],["1775552880000","0","39.1547","39.1547","39.1547","39.1547"],["1775552940000","19.921","39.4305","39.4305","39.4305","39.4305"],["1775553000000","0","39.4305","39.4305","39.4305","39.4305"],["1775553060000","0","39.4305","39.4305","39.4305","39.4305"],["1775553120000","0","39.4305","39.4305","39.4305","39.4305"],["1775553180000","0","39.4305","39.4305","39.4305","39.4305"],["1775553240000","0","39.4305","39.4305","39.4305","39.4305"],["1775553300000","0","39.4305","39.4305","39.4305","39.4305"],["1775553360000","30.176","39.3915","39.3915","39.3915","39.3915"],["1775553420000","25.867","39.4112","39.4112","39.4112","39.4112"],["1775553480000","0","39.4112","39.4112","39.4112","39.4112"],["1775553540000","0","39.4112","39.4112","39.4112","39.4112"],["1775553600000","0","39.4112","39.4112","39.4112","39.4112"],["1775553660000","39.08","39.3523","39.3523","39.3523","39.3523"],["1775553720000","0","39.3523","39.3523","39.3523","39.3523"],["1775553780000","0","39.3523","39.3523","39.3523","39.3523"],["1775553840000","0","39.3523","39.3523","39.3523","39.3523"],["1775553900000","0","39.3523","39.3523","39.3523","39.3523"],["1775553960000","0","39.3523","39.3523","39.3523","39.3523"],["1775554020000","24.395","39.4506","39.4506","39.4506","39.4506"],["1775554080000","19.872","39.3504","39.3504","39.3504","39.3504"],["1775554140000","0","39.3504","39.3504","39.3504","39.3504"],["1775554200000","0","39.3504","39.3504","39.3504","39.3504"],["1775554260000","18.861","39.4112","39.4112","39.4112","39.4112"],["1775554320000","0","39.4112","39.4112","39.4112","39.4112"],["1775554380000","0","39.4112","39.4112","39.4112","39.4112"],["1775554440000","0","39.4112","39.4112","39.4112","39.4112"],["1775554500000","0","39.4112","39.4112","39.4112","39.4112"],["1775554560000","0","39.4112","39.4112","39.4112","39.4112"],["1775554620000","0","39.4112","39.4112","39.4112","39.4112"],["1775554680000","0","39.4112","39.4112","39.4112","39.4112"],["1775554740000","0","39.4112","39.4112","39.4112","39.4112"],["1775554800000","8.601","39.4289","39.4289","39.4289","39.4289"],["1775554860000","0","39.4289","39.4289","39.4289","39.4289"],["1775554920000","0","39.4289","39.4289","39.4289","39.4289"]]}