{"elapsed":"1ms","result":"true","data":[["1782168960000","0","0.7151","0.7151","0.7151","0.7151"],["1782169020000","0","0.7151","0.7151","0.7151","0.7151"],["1782169080000","0","0.7151","0.7151","0.7151","0.7151"],["1782169140000","18.5","0.7159","0.7159","0.7159","0.7159"],["1782169200000","0","0.7159","0.7159","0.7159","0.7159"],["1782169260000","0","0.7159","0.7159","0.7159","0.7159"],["1782169320000","0","0.7159","0.7159","0.7159","0.7159"],["1782169380000","0","0.7159","0.7159","0.7159","0.7159"],["1782169440000","0","0.7159","0.7159","0.7159","0.7159"],["1782169500000","0","0.7159","0.7159","0.7159","0.7159"],["1782169560000","0","0.7159","0.7159","0.7159","0.7159"],["1782169620000","0","0.7159","0.7159","0.7159","0.7159"],["1782169680000","290.19","0.7166","0.7166","0.7166","0.7166"],["1782169740000","0","0.7166","0.7166","0.7166","0.7166"],["1782169800000","0","0.7166","0.7166","0.7166","0.7166"],["1782169860000","0","0.7166","0.7166","0.7166","0.7166"],["1782169920000","0","0.7166","0.7166","0.7166","0.7166"],["1782169980000","0","0.7166","0.7166","0.7166","0.7166"],["1782170040000","33.18","0.7169","0.7169","0.7169","0.7169"],["1782170100000","346.18","0.7164","0.7164","0.7164","0.7164"],["1782170160000","0","0.7164","0.7164","0.7164","0.7164"],["1782170220000","0","0.7164","0.7164","0.7164","0.7164"],["1782170280000","649.51","0.7157","0.7157","0.7157","0.7157"],["1782170340000","0","0.7157","0.7157","0.7157","0.7157"],["1782170400000","0","0.7157","0.7157","0.7157","0.7157"],["1782170460000","0","0.7157","0.7157","0.7157","0.7157"],["1782170520000","0","0.7157","0.7157","0.7157","0.7157"],["1782170580000","0","0.7157","0.7157","0.7157","0.7157"],["1782170640000","0","0.7157","0.7157","0.7157","0.7157"],["1782170700000","0","0.7157","0.7157","0.7157","0.7157"],["1782170760000","0","0.7157","0.7157","0.7157","0.7157"],["1782170820000","0","0.7157","0.7157","0.7157","0.7157"],["1782170880000","0","0.7157","0.7157","0.7157","0.7157"],["1782170940000","0","0.7157","0.7157","0.7157","0.7157"],["1782171000000","0","0.7157","0.7157","0.7157","0.7157"],["1782171060000","51.31","0.7181","0.7181","0.7174","0.7174"],["1782171120000","0","0.7181","0.7181","0.7181","0.7181"],["1782171180000","0","0.7181","0.7181","0.7181","0.7181"],["1782171240000","0","0.7181","0.7181","0.7181","0.7181"],["1782171300000","0","0.7181","0.7181","0.7181","0.7181"],["1782171360000","0","0.7181","0.7181","0.7181","0.7181"],["1782171420000","0","0.7181","0.7181","0.7181","0.7181"],["1782171480000","0","0.7181","0.7181","0.7181","0.7181"],["1782171540000","408.51","0.7187","0.7189","0.7187","0.7189"],["1782171600000","400.76","0.7195","0.7195","0.7195","0.7195"],["1782171660000","0","0.7195","0.7195","0.7195","0.7195"],["1782171720000","0","0.7195","0.7195","0.7195","0.7195"],["1782171780000","0","0.7195","0.7195","0.7195","0.7195"],["1782171840000","0","0.7195","0.7195","0.7195","0.7195"],["1782171900000","0","0.7195","0.7195","0.7195","0.7195"],["1782171960000","0","0.7195","0.7195","0.7195","0.7195"],["1782172020000","0","0.7195","0.7195","0.7195","0.7195"],["1782172080000","0","0.7195","0.7195","0.7195","0.7195"],["1782172140000","0","0.7195","0.7195","0.7195","0.7195"],["1782172200000","0","0.7195","0.7195","0.7195","0.7195"],["1782172260000","24.74","0.7182","0.7182","0.7182","0.7182"],["1782172320000","0","0.7182","0.7182","0.7182","0.7182"],["1782172380000","0","0.7182","0.7182","0.7182","0.7182"],["1782172440000","0","0.7182","0.7182","0.7182","0.7182"],["1782172500000","0","0.7182","0.7182","0.7182","0.7182"],["1782172560000","0","0.7182","0.7182","0.7182","0.7182"]]}