{"elapsed":"3ms","result":"true","data":[["1782169020000","42","0.7159","0.7159","0.7159","0.7159"],["1782169080000","92.84","0.7159","0.7159","0.7159","0.7159"],["1782169140000","723.01","0.716","0.716","0.7159","0.7159"],["1782169200000","0","0.716","0.716","0.716","0.716"],["1782169260000","34.59","0.7159","0.7159","0.7159","0.7159"],["1782169320000","798.44","0.7163","0.7163","0.7154","0.7154"],["1782169380000","121.68","0.7154","0.7155","0.7154","0.7155"],["1782169440000","0","0.7154","0.7154","0.7154","0.7154"],["1782169500000","93.76","0.7157","0.7157","0.7156","0.7156"],["1782169560000","278.5","0.7156","0.7157","0.7156","0.7157"],["1782169620000","0","0.7156","0.7156","0.7156","0.7156"],["1782169680000","105.46","0.7166","0.7166","0.7162","0.7162"],["1782169740000","0","0.7166","0.7166","0.7166","0.7166"],["1782169800000","0","0.7166","0.7166","0.7166","0.7166"],["1782169860000","0","0.7166","0.7166","0.7166","0.7166"],["1782169920000","475.85","0.7157","0.7157","0.7157","0.7157"],["1782169980000","0","0.7157","0.7157","0.7157","0.7157"],["1782170040000","29.57","0.716","0.716","0.716","0.716"],["1782170100000","11.4","0.7153","0.7153","0.7153","0.7153"],["1782170160000","0","0.7153","0.7153","0.7153","0.7153"],["1782170220000","28.08","0.7158","0.7158","0.7157","0.7157"],["1782170280000","698.46","0.7155","0.7155","0.7155","0.7155"],["1782170340000","45.31","0.7163","0.7163","0.7163","0.7163"],["1782170400000","0","0.7163","0.7163","0.7163","0.7163"],["1782170460000","0","0.7163","0.7163","0.7163","0.7163"],["1782170520000","113.44","0.7177","0.7177","0.7177","0.7177"],["1782170580000","268.91","0.7176","0.7181","0.7176","0.7181"],["1782170640000","0","0.7176","0.7176","0.7176","0.7176"],["1782170700000","286.13","0.7175","0.7175","0.7174","0.7174"],["1782170760000","12.45","0.7178","0.7178","0.7178","0.7178"],["1782170820000","0","0.7178","0.7178","0.7178","0.7178"],["1782170880000","22.67","0.7177","0.7177","0.7177","0.7177"],["1782170940000","0","0.7177","0.7177","0.7177","0.7177"],["1782171000000","283.26","0.7176","0.7176","0.7174","0.7174"],["1782171060000","342.93","0.7173","0.7173","0.7173","0.7173"],["1782171120000","157.44","0.7171","0.7172","0.7171","0.7172"],["1782171180000","0","0.7171","0.7171","0.7171","0.7171"],["1782171240000","0","0.7171","0.7171","0.7171","0.7171"],["1782171300000","743.19","0.7172","0.7174","0.7172","0.7172"],["1782171360000","50","0.7177","0.7177","0.7177","0.7177"],["1782171420000","0","0.7177","0.7177","0.7177","0.7177"],["1782171480000","230.74","0.7185","0.7185","0.7184","0.7185"],["1782171540000","641.49","0.7189","0.7189","0.7187","0.7187"],["1782171600000","12.28","0.7188","0.7188","0.7188","0.7188"],["1782171660000","63.34","0.719","0.719","0.719","0.719"],["1782171720000","0","0.719","0.719","0.719","0.719"],["1782171780000","0","0.719","0.719","0.719","0.719"],["1782171840000","313.1","0.7175","0.7176","0.7175","0.7176"],["1782171900000","0","0.7175","0.7175","0.7175","0.7175"],["1782171960000","0","0.7175","0.7175","0.7175","0.7175"],["1782172020000","107.53","0.7176","0.7176","0.7174","0.7174"],["1782172080000","0","0.7176","0.7176","0.7176","0.7176"],["1782172140000","0","0.7176","0.7176","0.7176","0.7176"],["1782172200000","387.13","0.7172","0.7172","0.7171","0.7171"],["1782172260000","0","0.7172","0.7172","0.7172","0.7172"],["1782172320000","101.13","0.718","0.718","0.7177","0.7177"],["1782172380000","100.51","0.7188","0.7188","0.7185","0.7185"],["1782172440000","0","0.7188","0.7188","0.7188","0.7188"],["1782172500000","65.11","0.7193","0.7193","0.7193","0.7193"],["1782172560000","0","0.7193","0.7193","0.7193","0.7193"],["1782172620000","0","0.7193","0.7193","0.7193","0.7193"]]}