{"elapsed":"2ms","result":"true","data":[["1782174780000","25184.26","0.7206","0.7206","0.7197","0.7197"],["1782174840000","16459.15","0.7202","0.7205","0.7198","0.7205"],["1782174900000","20434.81","0.7199","0.72","0.7196","0.7197"],["1782174960000","13096.81","0.7197","0.7201","0.7197","0.7199"],["1782175020000","11456.41","0.7192","0.7196","0.7191","0.7195"],["1782175080000","13183.87","0.7185","0.7193","0.7182","0.7193"],["1782175140000","16003.19","0.7189","0.7192","0.7185","0.7186"],["1782175200000","4887.45","0.7192","0.7196","0.7192","0.7195"],["1782175260000","5224.94","0.7193","0.7193","0.7189","0.7192"],["1782175320000","4655.01","0.7195","0.7196","0.7192","0.7194"],["1782175380000","9860.25","0.7202","0.7202","0.7192","0.7197"],["1782175440000","6838.4","0.7218","0.7218","0.7203","0.7203"],["1782175500000","9988.52","0.7216","0.7219","0.7209","0.7217"],["1782175560000","5225.53","0.721","0.7219","0.721","0.7217"],["1782175620000","2827.16","0.7209","0.7211","0.7208","0.7211"],["1782175680000","2208.06","0.7215","0.7215","0.72","0.7208"],["1782175740000","3107.66","0.7225","0.7226","0.7211","0.7211"],["1782175800000","8647.52","0.7219","0.7228","0.7219","0.7228"],["1782175860000","11795.04","0.7216","0.722","0.7215","0.722"],["1782175920000","9727.38","0.7213","0.7216","0.7212","0.7216"],["1782175980000","5701.53","0.722","0.722","0.7213","0.7213"],["1782176040000","6487.49","0.7214","0.7228","0.7214","0.7219"],["1782176100000","7216.09","0.722","0.722","0.7211","0.7211"],["1782176160000","6771.08","0.7215","0.722","0.7213","0.722"],["1782176220000","3259.29","0.7213","0.7214","0.721","0.7213"],["1782176280000","4737.49","0.7216","0.7216","0.7212","0.7212"],["1782176340000","7479.6","0.722","0.7224","0.7215","0.7215"],["1782176400000","5717.33","0.7229","0.723","0.7219","0.7221"],["1782176460000","5079.22","0.7226","0.7233","0.7223","0.7231"],["1782176520000","7527.44","0.7216","0.7231","0.7216","0.7228"],["1782176580000","5844.84","0.7218","0.7219","0.7215","0.7217"],["1782176640000","3815.53","0.7219","0.7219","0.7216","0.7217"],["1782176700000","7261.33","0.7218","0.7218","0.7212","0.7217"],["1782176760000","7598.04","0.7212","0.7223","0.7212","0.7217"],["1782176820000","5711.12","0.7227","0.7227","0.7213","0.7213"],["1782176880000","8842.16","0.7232","0.7233","0.7229","0.7229"],["1782176940000","3646.97","0.7234","0.7237","0.7234","0.7234"],["1782177000000","7000.25","0.7237","0.7238","0.7233","0.7236"],["1782177060000","8205.32","0.7241","0.7241","0.7235","0.7237"],["1782177120000","7826.53","0.7238","0.7243","0.7237","0.7241"],["1782177180000","6280.83","0.7227","0.7237","0.7226","0.7237"],["1782177240000","6506","0.7223","0.7226","0.7222","0.7226"],["1782177300000","5112.34","0.7221","0.7223","0.722","0.7223"],["1782177360000","6549.64","0.7218","0.7223","0.7217","0.7222"],["1782177420000","6005.78","0.7224","0.7225","0.722","0.722"],["1782177480000","8728.73","0.7223","0.7224","0.7215","0.722"],["1782177540000","5400.69","0.7227","0.7227","0.722","0.7221"],["1782177600000","1132.05","0.7225","0.7227","0.7221","0.7227"],["1782177660000","3444.44","0.7231","0.7233","0.7227","0.7227"],["1782177720000","3153.03","0.7238","0.7241","0.7234","0.7234"],["1782177780000","2218.96","0.7235","0.724","0.7234","0.7235"],["1782177840000","2280.2","0.7234","0.724","0.7234","0.7237"],["1782177900000","3728.8","0.7239","0.7239","0.7234","0.7235"],["1782177960000","5294.97","0.7228","0.7241","0.7228","0.724"],["1782178020000","8464.7","0.7226","0.7228","0.722","0.7225"],["1782178080000","2827.42","0.7229","0.723","0.7224","0.7224"],["1782178140000","2941.52","0.7233","0.7233","0.7228","0.7228"],["1782178200000","3880.68","0.7224","0.7232","0.7222","0.7232"],["1782178260000","5972.4","0.7233","0.7235","0.7226","0.7226"],["1782178320000","4781.8","0.7242","0.7242","0.7234","0.7234"],["1782178380000","7695.58","0.7231","0.7242","0.7229","0.7242"]]}