{"elapsed":"2ms","result":"true","data":[["1782179640000","0","0.005406","0.005406","0.005406","0.005406"],["1782179700000","0","0.005406","0.005406","0.005406","0.005406"],["1782179760000","0","0.005406","0.005406","0.005406","0.005406"],["1782179820000","0","0.005406","0.005406","0.005406","0.005406"],["1782179880000","2319","0.005395","0.005395","0.005395","0.005395"],["1782179940000","0","0.005395","0.005395","0.005395","0.005395"],["1782180000000","0","0.005395","0.005395","0.005395","0.005395"],["1782180060000","0","0.005395","0.005395","0.005395","0.005395"],["1782180120000","0","0.005395","0.005395","0.005395","0.005395"],["1782180180000","0","0.005395","0.005395","0.005395","0.005395"],["1782180240000","0","0.005395","0.005395","0.005395","0.005395"],["1782180300000","0","0.005395","0.005395","0.005395","0.005395"],["1782180360000","6221","0.005398","0.005398","0.005397","0.005397"],["1782180420000","0","0.005398","0.005398","0.005398","0.005398"],["1782180480000","1339","0.005433","0.005433","0.005433","0.005433"],["1782180540000","0","0.005433","0.005433","0.005433","0.005433"],["1782180600000","2016","0.005443","0.005443","0.005443","0.005443"],["1782180660000","2654","0.005424","0.005425","0.005424","0.005425"],["1782180720000","1847","0.005437","0.005437","0.005437","0.005437"],["1782180780000","0","0.005437","0.005437","0.005437","0.005437"],["1782180840000","0","0.005437","0.005437","0.005437","0.005437"],["1782180900000","0","0.005437","0.005437","0.005437","0.005437"],["1782180960000","0","0.005437","0.005437","0.005437","0.005437"],["1782181020000","0","0.005437","0.005437","0.005437","0.005437"],["1782181080000","0","0.005437","0.005437","0.005437","0.005437"],["1782181140000","0","0.005437","0.005437","0.005437","0.005437"],["1782181200000","11554","0.005468","0.005468","0.005417","0.005417"],["1782181260000","0","0.005468","0.005468","0.005468","0.005468"],["1782181320000","0","0.005468","0.005468","0.005468","0.005468"],["1782181380000","0","0.005468","0.005468","0.005468","0.005468"],["1782181440000","0","0.005468","0.005468","0.005468","0.005468"],["1782181500000","0","0.005468","0.005468","0.005468","0.005468"],["1782181560000","0","0.005468","0.005468","0.005468","0.005468"],["1782181620000","0","0.005468","0.005468","0.005468","0.005468"],["1782181680000","0","0.005468","0.005468","0.005468","0.005468"],["1782181740000","0","0.005468","0.005468","0.005468","0.005468"],["1782181800000","0","0.005468","0.005468","0.005468","0.005468"],["1782181860000","0","0.005468","0.005468","0.005468","0.005468"],["1782181920000","0","0.005468","0.005468","0.005468","0.005468"],["1782181980000","0","0.005468","0.005468","0.005468","0.005468"],["1782182040000","0","0.005468","0.005468","0.005468","0.005468"],["1782182100000","0","0.005468","0.005468","0.005468","0.005468"],["1782182160000","0","0.005468","0.005468","0.005468","0.005468"],["1782182220000","0","0.005468","0.005468","0.005468","0.005468"],["1782182280000","0","0.005468","0.005468","0.005468","0.005468"],["1782182340000","27445","0.005452","0.005452","0.005441","0.005444"],["1782182400000","0","0.005452","0.005452","0.005452","0.005452"],["1782182460000","0","0.005452","0.005452","0.005452","0.005452"],["1782182520000","0","0.005452","0.005452","0.005452","0.005452"],["1782182580000","0","0.005452","0.005452","0.005452","0.005452"],["1782182640000","0","0.005452","0.005452","0.005452","0.005452"],["1782182700000","0","0.005452","0.005452","0.005452","0.005452"],["1782182760000","0","0.005452","0.005452","0.005452","0.005452"],["1782182820000","4716","0.00538","0.005423","0.00538","0.005423"],["1782182880000","0","0.00538","0.00538","0.00538","0.00538"],["1782182940000","1839","0.005373","0.005373","0.005373","0.005373"],["1782183000000","0","0.005373","0.005373","0.005373","0.005373"],["1782183060000","0","0.005373","0.005373","0.005373","0.005373"],["1782183120000","0","0.005373","0.005373","0.005373","0.005373"],["1782183180000","0","0.005373","0.005373","0.005373","0.005373"],["1782183240000","0","0.005373","0.005373","0.005373","0.005373"]]}