{"elapsed":"2ms","result":"true","data":[["1776325740000","0","0.007089","0.007089","0.007089","0.007089"],["1776325800000","5145","0.007089","0.007089","0.007089","0.007089"],["1776325860000","0","0.007089","0.007089","0.007089","0.007089"],["1776325920000","0","0.007089","0.007089","0.007089","0.007089"],["1776325980000","4085","0.007104","0.007104","0.007104","0.007104"],["1776326040000","0","0.007104","0.007104","0.007104","0.007104"],["1776326100000","0","0.007104","0.007104","0.007104","0.007104"],["1776326160000","0","0.007104","0.007104","0.007104","0.007104"],["1776326220000","4506","0.007089","0.007089","0.007089","0.007089"],["1776326280000","0","0.007089","0.007089","0.007089","0.007089"],["1776326340000","0","0.007089","0.007089","0.007089","0.007089"],["1776326400000","1940","0.007104","0.007104","0.007104","0.007104"],["1776326460000","0","0.007104","0.007104","0.007104","0.007104"],["1776326520000","0","0.007104","0.007104","0.007104","0.007104"],["1776326580000","0","0.007104","0.007104","0.007104","0.007104"],["1776326640000","5482","0.007104","0.007104","0.007104","0.007104"],["1776326700000","0","0.007104","0.007104","0.007104","0.007104"],["1776326760000","0","0.007104","0.007104","0.007104","0.007104"],["1776326820000","0","0.007104","0.007104","0.007104","0.007104"],["1776326880000","0","0.007104","0.007104","0.007104","0.007104"],["1776326940000","3198","0.007089","0.007089","0.007089","0.007089"],["1776327000000","3846","0.007089","0.007089","0.007089","0.007089"],["1776327060000","0","0.007089","0.007089","0.007089","0.007089"],["1776327120000","0","0.007089","0.007089","0.007089","0.007089"],["1776327180000","0","0.007089","0.007089","0.007089","0.007089"],["1776327240000","0","0.007089","0.007089","0.007089","0.007089"],["1776327300000","5610","0.007104","0.007104","0.007104","0.007104"],["1776327360000","0","0.007104","0.007104","0.007104","0.007104"],["1776327420000","0","0.007104","0.007104","0.007104","0.007104"],["1776327480000","0","0.007104","0.007104","0.007104","0.007104"],["1776327540000","4506","0.007104","0.007104","0.007104","0.007104"],["1776327600000","0","0.007104","0.007104","0.007104","0.007104"],["1776327660000","0","0.007104","0.007104","0.007104","0.007104"],["1776327720000","1938","0.007104","0.007104","0.007104","0.007104"],["1776327780000","0","0.007104","0.007104","0.007104","0.007104"],["1776327840000","0","0.007104","0.007104","0.007104","0.007104"],["1776327900000","0","0.007104","0.007104","0.007104","0.007104"],["1776327960000","0","0.007104","0.007104","0.007104","0.007104"],["1776328020000","2519","0.007089","0.007089","0.007089","0.007089"],["1776328080000","0","0.007089","0.007089","0.007089","0.007089"],["1776328140000","0","0.007089","0.007089","0.007089","0.007089"],["1776328200000","4151","0.007089","0.007089","0.007089","0.007089"],["1776328260000","0","0.007089","0.007089","0.007089","0.007089"],["1776328320000","2794","0.007104","0.007104","0.007104","0.007104"],["1776328380000","0","0.007104","0.007104","0.007104","0.007104"],["1776328440000","0","0.007104","0.007104","0.007104","0.007104"],["1776328500000","3375","0.007104","0.007104","0.007104","0.007104"],["1776328560000","0","0.007104","0.007104","0.007104","0.007104"],["1776328620000","0","0.007104","0.007104","0.007104","0.007104"],["1776328680000","0","0.007104","0.007104","0.007104","0.007104"],["1776328740000","2957","0.007104","0.007104","0.007104","0.007104"],["1776328800000","0","0.007104","0.007104","0.007104","0.007104"],["1776328860000","0","0.007104","0.007104","0.007104","0.007104"],["1776328920000","0","0.007104","0.007104","0.007104","0.007104"],["1776328980000","0","0.007104","0.007104","0.007104","0.007104"],["1776329040000","5407","0.007089","0.007089","0.007089","0.007089"],["1776329100000","0","0.007089","0.007089","0.007089","0.007089"],["1776329160000","1053","0.007089","0.007089","0.007089","0.007089"],["1776329220000","0","0.007089","0.007089","0.007089","0.007089"],["1776329280000","0","0.007089","0.007089","0.007089","0.007089"],["1776329340000","5214","0.007104","0.007104","0.007104","0.007104"]]}