{"elapsed":"2ms","result":"true","data":[["1776594900000","0","0.004684","0.004684","0.004684","0.004684"],["1776594960000","0","0.004684","0.004684","0.004684","0.004684"],["1776595020000","0","0.004684","0.004684","0.004684","0.004684"],["1776595080000","0","0.004684","0.004684","0.004684","0.004684"],["1776595140000","0","0.004684","0.004684","0.004684","0.004684"],["1776595200000","0","0.004684","0.004684","0.004684","0.004684"],["1776595260000","0","0.004684","0.004684","0.004684","0.004684"],["1776595320000","0","0.004684","0.004684","0.004684","0.004684"],["1776595380000","0","0.004684","0.004684","0.004684","0.004684"],["1776595440000","0","0.004684","0.004684","0.004684","0.004684"],["1776595500000","0","0.004684","0.004684","0.004684","0.004684"],["1776595560000","0","0.004684","0.004684","0.004684","0.004684"],["1776595620000","0","0.004684","0.004684","0.004684","0.004684"],["1776595680000","0","0.004684","0.004684","0.004684","0.004684"],["1776595740000","0","0.004684","0.004684","0.004684","0.004684"],["1776595800000","0","0.004684","0.004684","0.004684","0.004684"],["1776595860000","0","0.004684","0.004684","0.004684","0.004684"],["1776595920000","0","0.004684","0.004684","0.004684","0.004684"],["1776595980000","0","0.004684","0.004684","0.004684","0.004684"],["1776596040000","22753","0.004681","0.004701","0.004681","0.004701"],["1776596100000","0","0.004681","0.004681","0.004681","0.004681"],["1776596160000","0","0.004681","0.004681","0.004681","0.004681"],["1776596220000","0","0.004681","0.004681","0.004681","0.004681"],["1776596280000","0","0.004681","0.004681","0.004681","0.004681"],["1776596340000","0","0.004681","0.004681","0.004681","0.004681"],["1776596400000","0","0.004681","0.004681","0.004681","0.004681"],["1776596460000","0","0.004681","0.004681","0.004681","0.004681"],["1776596520000","0","0.004681","0.004681","0.004681","0.004681"],["1776596580000","0","0.004681","0.004681","0.004681","0.004681"],["1776596640000","25430","0.004667","0.004669","0.004667","0.004669"],["1776596700000","0","0.004667","0.004667","0.004667","0.004667"],["1776596760000","0","0.004667","0.004667","0.004667","0.004667"],["1776596820000","0","0.004667","0.004667","0.004667","0.004667"],["1776596880000","0","0.004667","0.004667","0.004667","0.004667"],["1776596940000","0","0.004667","0.004667","0.004667","0.004667"],["1776597000000","0","0.004667","0.004667","0.004667","0.004667"],["1776597060000","0","0.004667","0.004667","0.004667","0.004667"],["1776597120000","0","0.004667","0.004667","0.004667","0.004667"],["1776597180000","0","0.004667","0.004667","0.004667","0.004667"],["1776597240000","0","0.004667","0.004667","0.004667","0.004667"],["1776597300000","0","0.004667","0.004667","0.004667","0.004667"],["1776597360000","0","0.004667","0.004667","0.004667","0.004667"],["1776597420000","0","0.004667","0.004667","0.004667","0.004667"],["1776597480000","0","0.004667","0.004667","0.004667","0.004667"],["1776597540000","3090","0.004672","0.004672","0.004672","0.004672"],["1776597600000","0","0.004672","0.004672","0.004672","0.004672"],["1776597660000","0","0.004672","0.004672","0.004672","0.004672"],["1776597720000","0","0.004672","0.004672","0.004672","0.004672"],["1776597780000","0","0.004672","0.004672","0.004672","0.004672"],["1776597840000","0","0.004672","0.004672","0.004672","0.004672"],["1776597900000","0","0.004672","0.004672","0.004672","0.004672"],["1776597960000","0","0.004672","0.004672","0.004672","0.004672"],["1776598020000","0","0.004672","0.004672","0.004672","0.004672"],["1776598080000","0","0.004672","0.004672","0.004672","0.004672"],["1776598140000","0","0.004672","0.004672","0.004672","0.004672"],["1776598200000","0","0.004672","0.004672","0.004672","0.004672"],["1776598260000","96726","0.004643","0.004656","0.004643","0.004656"],["1776598320000","0","0.004643","0.004643","0.004643","0.004643"],["1776598380000","0","0.004643","0.004643","0.004643","0.004643"],["1776598440000","3994","0.004654","0.004654","0.004653","0.004653"],["1776598500000","0","0.004654","0.004654","0.004654","0.004654"]]}