{"elapsed":"3ms","result":"true","data":[["1775640480000","0","5.425","5.432","5.396","5.396"],["1775640540000","0","5.423","5.427","5.422","5.426"],["1775640600000","0","5.426","5.426","5.425","5.425"],["1775640660000","0","5.428","5.428","5.425","5.426"],["1775640720000","0","5.422","5.426","5.421","5.424"],["1775640780000","0","5.422","5.426","5.420","5.421"],["1775640840000","0","5.417","5.422","5.417","5.421"],["1775640900000","0","5.416","5.419","5.413","5.419"],["1775640960000","0","5.422","5.423","5.415","5.415"],["1775641020000","0","5.415","5.428","5.409","5.420"],["1775641080000","15.0623","5.394","5.394","5.394","5.394"],["1775641140000","0","5.409","5.409","5.407","5.408"],["1775641200000","0","5.397","5.410","5.397","5.410"],["1775641260000","0","5.398","5.398","5.395","5.398"],["1775641320000","0","5.398","5.398","5.398","5.398"],["1775641380000","0","5.395","5.397","5.395","5.397"],["1775641440000","0","5.387","5.397","5.387","5.397"],["1775641500000","0","5.376","5.382","5.374","5.382"],["1775641560000","189.5929","5.352","5.352","5.352","5.352"],["1775641620000","0","5.366","5.366","5.359","5.366"],["1775641680000","0","5.379","5.379","5.365","5.365"],["1775641740000","0","5.380","5.381","5.375","5.375"],["1775641800000","0","5.390","5.391","5.382","5.382"],["1775641860000","0","5.384","5.391","5.384","5.391"],["1775641920000","0","5.387","5.388","5.385","5.385"],["1775641980000","0","5.385","5.394","5.382","5.394"],["1775642040000","0","5.377","5.388","5.376","5.387"],["1775642100000","0","5.380","5.381","5.376","5.380"],["1775642160000","0","5.380","5.381","5.378","5.379"],["1775642220000","0","5.394","5.394","5.385","5.385"],["1775642280000","0","5.384","5.395","5.384","5.395"],["1775642340000","0","5.383","5.383","5.383","5.383"],["1775642400000","0","5.382","5.382","5.382","5.382"],["1775642460000","0","5.392","5.392","5.381","5.381"],["1775642520000","0","5.388","5.392","5.388","5.388"],["1775642580000","0","5.383","5.385","5.383","5.385"],["1775642640000","0","5.379","5.382","5.378","5.382"],["1775642700000","0","5.379","5.379","5.376","5.378"],["1775642760000","0","5.382","5.382","5.380","5.380"],["1775642820000","21.2182","5.375","5.375","5.375","5.375"],["1775642880000","0","5.383","5.386","5.380","5.383"],["1775642940000","18.541","5.391","5.391","5.391","5.391"],["1775643000000","0","5.356","5.376","5.355","5.376"],["1775643060000","0","5.348","5.356","5.348","5.356"],["1775643120000","0","5.355","5.356","5.348","5.348"],["1775643180000","0","5.354","5.357","5.354","5.354"],["1775643240000","0","5.367","5.367","5.355","5.356"],["1775643300000","0","5.375","5.379","5.370","5.370"],["1775643360000","0","5.376","5.378","5.373","5.377"],["1775643420000","0","5.371","5.380","5.367","5.377"],["1775643480000","0","5.376","5.376","5.366","5.372"],["1775643540000","0","5.376","5.377","5.373","5.377"],["1775643600000","0","5.379","5.380","5.371","5.375"],["1775643660000","0","5.379","5.380","5.376","5.379"],["1775643720000","0","5.377","5.381","5.377","5.380"],["1775643780000","0","5.377","5.377","5.377","5.377"],["1775643840000","0","5.377","5.381","5.377","5.379"],["1775643900000","0","5.381","5.382","5.377","5.382"],["1775643960000","0","5.376","5.378","5.373","5.375"],["1775644020000","0","5.374","5.376","5.372","5.374"],["1775644080000","0","5.374","5.374","5.374","5.374"]]}