{"elapsed":"2ms","result":"true","data":[["1775728140000","0","5.288","5.288","5.285","5.285"],["1775728200000","0","5.287","5.287","5.287","5.287"],["1775728260000","0","5.287","5.287","5.287","5.287"],["1775728320000","0","5.293","5.294","5.289","5.289"],["1775728380000","0","5.292","5.292","5.292","5.292"],["1775728440000","0","5.287","5.291","5.287","5.291"],["1775728500000","0","5.296","5.297","5.288","5.288"],["1775728560000","0","5.299","5.300","5.297","5.297"],["1775728620000","167.6409","5.313","5.313","5.313","5.313"],["1775728680000","0","5.299","5.303","5.299","5.303"],["1775728740000","0","5.296","5.298","5.296","5.298"],["1775728800000","0","5.288","5.295","5.288","5.295"],["1775728860000","0","5.286","5.286","5.284","5.285"],["1775728920000","0","5.281","5.284","5.277","5.284"],["1775728980000","0","5.282","5.282","5.281","5.282"],["1775729040000","168.7863","5.293","5.293","5.293","5.293"],["1775729100000","0","5.291","5.291","5.291","5.291"],["1775729160000","0","5.278","5.289","5.278","5.289"],["1775729220000","209.8985","5.268","5.287","5.268","5.287"],["1775729280000","0","5.274","5.274","5.273","5.274"],["1775729340000","0","5.280","5.280","5.277","5.277"],["1775729400000","0","5.286","5.290","5.282","5.282"],["1775729460000","0","5.285","5.286","5.283","5.285"],["1775729520000","36.9617","5.295","5.295","5.295","5.295"],["1775729580000","0","5.283","5.285","5.283","5.285"],["1775729640000","0","5.273","5.282","5.273","5.282"],["1775729700000","0","5.277","5.277","5.274","5.274"],["1775729760000","0","5.277","5.277","5.277","5.277"],["1775729820000","114.3418","5.268","5.268","5.268","5.268"],["1775729880000","0","5.280","5.281","5.279","5.279"],["1775729940000","0","5.276","5.279","5.276","5.279"],["1775730000000","0","5.276","5.276","5.276","5.276"],["1775730060000","0","5.280","5.280","5.267","5.274"],["1775730120000","0","5.279","5.279","5.279","5.279"],["1775730180000","0","5.276","5.278","5.276","5.278"],["1775730240000","0","5.278","5.278","5.274","5.277"],["1775730300000","0","5.279","5.280","5.278","5.279"],["1775730360000","0","5.283","5.283","5.278","5.278"],["1775730420000","0","5.282","5.282","5.282","5.282"],["1775730480000","0","5.282","5.283","5.282","5.283"],["1775730540000","0","5.283","5.284","5.282","5.283"],["1775730600000","0","5.270","5.282","5.270","5.282"],["1775730660000","0","5.268","5.269","5.268","5.269"],["1775730720000","0","5.266","5.267","5.266","5.267"],["1775730780000","0","5.265","5.266","5.265","5.265"],["1775730840000","0","5.264","5.264","5.264","5.264"],["1775730900000","0","5.266","5.266","5.262","5.263"],["1775730960000","0","5.266","5.267","5.265","5.265"],["1775731020000","0","5.266","5.266","5.266","5.266"],["1775731080000","0","5.267","5.267","5.266","5.267"],["1775731140000","0","5.252","5.261","5.252","5.261"],["1775731200000","0","5.258","5.258","5.253","5.253"],["1775731260000","79.6781","5.248","5.248","5.248","5.248"],["1775731320000","0","5.259","5.262","5.259","5.261"],["1775731380000","0","5.259","5.259","5.257","5.258"],["1775731440000","0","5.253","5.262","5.253","5.261"],["1775731500000","0","5.247","5.251","5.246","5.251"],["1775731560000","150.2443","5.238","5.238","5.238","5.238"],["1775731620000","0","5.248","5.250","5.248","5.250"],["1775731680000","22.6806","5.261","5.261","5.261","5.261"],["1775731740000","0","5.261","5.261","5.261","5.261"]]}