{"elapsed":"4ms","result":"true","data":[["1775785140000","0","5.313","5.313","5.310","5.312"],["1775785200000","0","5.310","5.311","5.308","5.311"],["1775785260000","0","5.313","5.313","5.308","5.309"],["1775785320000","0","5.318","5.318","5.311","5.311"],["1775785380000","13.9751","5.332","5.332","5.332","5.332"],["1775785440000","84.629","5.324","5.324","5.324","5.324"],["1775785500000","0","5.314","5.315","5.310","5.313"],["1775785560000","0","5.316","5.318","5.314","5.318"],["1775785620000","0","5.312","5.317","5.312","5.315"],["1775785680000","0","5.309","5.313","5.309","5.313"],["1775785740000","0","5.307","5.308","5.306","5.308"],["1775785800000","0","5.313","5.313","5.306","5.306"],["1775785860000","0","5.312","5.312","5.312","5.312"],["1775785920000","0","5.312","5.313","5.310","5.310"],["1775785980000","0","5.310","5.311","5.309","5.311"],["1775786040000","0","5.308","5.311","5.308","5.309"],["1775786100000","0","5.308","5.309","5.307","5.309"],["1775786160000","0","5.306","5.307","5.304","5.307"],["1775786220000","0","5.297","5.304","5.296","5.304"],["1775786280000","0","5.300","5.300","5.300","5.300"],["1775786340000","0","5.298","5.299","5.298","5.299"],["1775786400000","12.4871","5.316","5.316","5.316","5.316"],["1775786460000","0","5.313","5.317","5.307","5.308"],["1775786520000","0","5.313","5.317","5.311","5.314"],["1775786580000","0","5.311","5.314","5.310","5.314"],["1775786640000","0","5.319","5.320","5.310","5.314"],["1775786700000","0","5.321","5.321","5.316","5.318"],["1775786760000","0","5.321","5.321","5.319","5.319"],["1775786820000","0","5.322","5.322","5.322","5.322"],["1775786880000","0","5.322","5.324","5.322","5.323"],["1775786940000","0","5.323","5.324","5.323","5.323"],["1775787000000","0","5.323","5.323","5.323","5.323"],["1775787060000","18.8968","5.312","5.312","5.312","5.312"],["1775787120000","0","5.322","5.322","5.321","5.322"],["1775787180000","0","5.322","5.322","5.322","5.322"],["1775787240000","0","5.322","5.322","5.322","5.322"],["1775787300000","0","5.323","5.323","5.323","5.323"],["1775787360000","0","5.323","5.323","5.323","5.323"],["1775787420000","0","5.323","5.323","5.320","5.322"],["1775787480000","0","5.319","5.322","5.318","5.322"],["1775787540000","0","5.320","5.320","5.318","5.318"],["1775787600000","0","5.317","5.319","5.317","5.319"],["1775787660000","0","5.319","5.319","5.315","5.318"],["1775787720000","0","5.317","5.318","5.317","5.318"],["1775787780000","0","5.318","5.320","5.318","5.318"],["1775787840000","0","5.319","5.319","5.318","5.319"],["1775787900000","0","5.323","5.323","5.318","5.318"],["1775787960000","0","5.325","5.325","5.324","5.324"],["1775788020000","0","5.326","5.329","5.324","5.324"],["1775788080000","0","5.326","5.327","5.325","5.325"],["1775788140000","0","5.326","5.327","5.326","5.326"],["1775788200000","0","5.330","5.332","5.327","5.327"],["1775788260000","0","5.330","5.332","5.328","5.330"],["1775788320000","0","5.332","5.333","5.329","5.330"],["1775788380000","0","5.332","5.332","5.332","5.332"],["1775788440000","0","5.328","5.330","5.319","5.330"],["1775788500000","0","5.328","5.328","5.328","5.328"],["1775788560000","0","5.328","5.328","5.328","5.328"],["1775788620000","0","5.327","5.327","5.326","5.327"],["1775788680000","0","5.327","5.327","5.326","5.326"],["1775788740000","0","5.327","5.327","5.327","5.327"]]}