{"elapsed":"3ms","result":"true","data":[["1775783100000","0","5.287","5.287","5.286","5.286"],["1775783160000","0","5.287","5.287","5.281","5.284"],["1775783220000","0","5.282","5.288","5.281","5.288"],["1775783280000","0","5.281","5.281","5.279","5.279"],["1775783340000","0","5.286","5.286","5.283","5.283"],["1775783400000","0","5.287","5.288","5.287","5.287"],["1775783460000","226.3273","5.279","5.298","5.279","5.298"],["1775783520000","21.9823","5.314","5.314","5.314","5.314"],["1775783580000","0","5.305","5.308","5.302","5.302"],["1775783640000","0","5.304","5.305","5.303","5.304"],["1775783700000","0","5.308","5.308","5.303","5.303"],["1775783760000","155.3097","5.295","5.295","5.295","5.295"],["1775783820000","20.1148","5.308","5.308","5.308","5.308"],["1775783880000","193.442","5.287","5.287","5.287","5.287"],["1775783940000","0","5.322","5.322","5.301","5.302"],["1775784000000","0","5.319","5.321","5.319","5.321"],["1775784060000","0","5.314","5.320","5.314","5.320"],["1775784120000","0","5.299","5.315","5.298","5.315"],["1775784180000","0","5.304","5.304","5.300","5.300"],["1775784240000","0","5.307","5.309","5.306","5.306"],["1775784300000","37.8649","5.291","5.291","5.291","5.291"],["1775784360000","0","5.296","5.302","5.296","5.302"],["1775784420000","250.5472","5.308","5.308","5.281","5.281"],["1775784480000","0","5.288","5.294","5.288","5.294"],["1775784540000","0","5.286","5.290","5.284","5.287"],["1775784600000","0","5.285","5.285","5.284","5.285"],["1775784660000","0","5.285","5.285","5.285","5.285"],["1775784720000","0","5.301","5.304","5.286","5.286"],["1775784780000","0","5.297","5.303","5.297","5.302"],["1775784840000","0","5.300","5.300","5.294","5.296"],["1775784900000","0","5.306","5.306","5.301","5.301"],["1775784960000","0","5.310","5.310","5.304","5.305"],["1775785020000","0","5.314","5.316","5.311","5.311"],["1775785080000","0","5.314","5.314","5.313","5.313"],["1775785140000","0","5.313","5.313","5.310","5.312"],["1775785200000","0","5.310","5.311","5.308","5.311"],["1775785260000","0","5.313","5.313","5.308","5.309"],["1775785320000","0","5.318","5.318","5.311","5.311"],["1775785380000","13.9751","5.332","5.332","5.332","5.332"],["1775785440000","84.629","5.324","5.324","5.324","5.324"],["1775785500000","0","5.314","5.315","5.310","5.313"],["1775785560000","0","5.316","5.318","5.314","5.318"],["1775785620000","0","5.312","5.317","5.312","5.315"],["1775785680000","0","5.309","5.313","5.309","5.313"],["1775785740000","0","5.307","5.308","5.306","5.308"],["1775785800000","0","5.313","5.313","5.306","5.306"],["1775785860000","0","5.312","5.312","5.312","5.312"],["1775785920000","0","5.312","5.313","5.310","5.310"],["1775785980000","0","5.310","5.311","5.309","5.311"],["1775786040000","0","5.308","5.311","5.308","5.309"],["1775786100000","0","5.308","5.309","5.307","5.309"],["1775786160000","0","5.306","5.307","5.304","5.307"],["1775786220000","0","5.297","5.304","5.296","5.304"],["1775786280000","0","5.300","5.300","5.300","5.300"],["1775786340000","0","5.298","5.299","5.298","5.299"],["1775786400000","12.4871","5.316","5.316","5.316","5.316"],["1775786460000","0","5.313","5.317","5.307","5.308"],["1775786520000","0","5.313","5.317","5.311","5.314"],["1775786580000","0","5.311","5.314","5.310","5.314"],["1775786640000","0","5.319","5.320","5.310","5.314"],["1775786700000","0","5.319","5.319","5.319","5.319"]]}