{"elapsed":"2ms","result":"true","data":[["1775726340000","0","5.275","5.276","5.275","5.276"],["1775726400000","180.8252","5.264","5.264","5.264","5.264"],["1775726460000","0","5.269","5.270","5.269","5.270"],["1775726520000","128.0865","5.262","5.262","5.262","5.262"],["1775726580000","0","5.262","5.262","5.262","5.262"],["1775726640000","0","5.275","5.275","5.273","5.273"],["1775726700000","0","5.273","5.278","5.273","5.278"],["1775726760000","0","5.266","5.282","5.266","5.282"],["1775726820000","139.3142","5.28","5.28","5.28","5.28"],["1775726880000","0","5.260","5.271","5.260","5.271"],["1775726940000","0","5.260","5.260","5.260","5.260"],["1775727000000","0","5.260","5.260","5.260","5.260"],["1775727060000","0","5.263","5.263","5.262","5.262"],["1775727120000","0","5.269","5.269","5.266","5.266"],["1775727180000","0","5.262","5.268","5.262","5.268"],["1775727240000","0","5.259","5.261","5.259","5.261"],["1775727300000","0","5.259","5.259","5.259","5.259"],["1775727360000","0","5.259","5.259","5.259","5.259"],["1775727420000","0","5.259","5.259","5.259","5.259"],["1775727480000","35.4149","5.249","5.249","5.249","5.249"],["1775727540000","179.6189","5.244","5.244","5.244","5.244"],["1775727600000","0","5.244","5.244","5.244","5.244"],["1775727660000","12.7959","5.244","5.244","5.244","5.244"],["1775727720000","0","5.244","5.244","5.244","5.244"],["1775727780000","0","5.255","5.255","5.255","5.255"],["1775727840000","0","5.266","5.266","5.256","5.256"],["1775727900000","0","5.267","5.267","5.267","5.267"],["1775727960000","0","5.267","5.267","5.267","5.267"],["1775728020000","23.423","5.276","5.276","5.276","5.276"],["1775728080000","175.527","5.284","5.284","5.284","5.284"],["1775728140000","0","5.288","5.288","5.285","5.285"],["1775728200000","0","5.287","5.287","5.287","5.287"],["1775728260000","0","5.287","5.287","5.287","5.287"],["1775728320000","0","5.293","5.294","5.289","5.289"],["1775728380000","0","5.292","5.292","5.292","5.292"],["1775728440000","0","5.287","5.291","5.287","5.291"],["1775728500000","0","5.296","5.297","5.288","5.288"],["1775728560000","0","5.299","5.300","5.297","5.297"],["1775728620000","167.6409","5.313","5.313","5.313","5.313"],["1775728680000","0","5.299","5.303","5.299","5.303"],["1775728740000","0","5.296","5.298","5.296","5.298"],["1775728800000","0","5.288","5.295","5.288","5.295"],["1775728860000","0","5.286","5.286","5.284","5.285"],["1775728920000","0","5.281","5.284","5.277","5.284"],["1775728980000","0","5.282","5.282","5.281","5.282"],["1775729040000","168.7863","5.293","5.293","5.293","5.293"],["1775729100000","0","5.291","5.291","5.291","5.291"],["1775729160000","0","5.278","5.289","5.278","5.289"],["1775729220000","209.8985","5.268","5.287","5.268","5.287"],["1775729280000","0","5.274","5.274","5.273","5.274"],["1775729340000","0","5.280","5.280","5.277","5.277"],["1775729400000","0","5.286","5.290","5.282","5.282"],["1775729460000","0","5.285","5.286","5.283","5.285"],["1775729520000","36.9617","5.295","5.295","5.295","5.295"],["1775729580000","0","5.283","5.285","5.283","5.285"],["1775729640000","0","5.273","5.282","5.273","5.282"],["1775729700000","0","5.277","5.277","5.274","5.274"],["1775729760000","0","5.277","5.277","5.277","5.277"],["1775729820000","114.3418","5.268","5.268","5.268","5.268"],["1775729880000","0","5.280","5.281","5.279","5.279"],["1775729940000","0","5.280","5.280","5.280","5.280"]]}