{"elapsed":"2ms","result":"true","data":[["1775753640000","201.1562","5.409","5.409","5.409","5.409"],["1775753700000","0","5.391","5.400","5.389","5.399"],["1775753760000","0","5.397","5.397","5.392","5.392"],["1775753820000","0","5.397","5.397","5.396","5.396"],["1775753880000","0","5.397","5.397","5.397","5.397"],["1775753940000","0","5.397","5.397","5.395","5.395"],["1775754000000","0","5.398","5.398","5.398","5.398"],["1775754060000","0","5.408","5.413","5.402","5.402"],["1775754120000","0","5.408","5.408","5.408","5.408"],["1775754180000","0","5.413","5.415","5.409","5.410"],["1775754240000","0","5.419","5.419","5.414","5.414"],["1775754300000","0","5.413","5.418","5.413","5.418"],["1775754360000","0","5.408","5.412","5.408","5.412"],["1775754420000","0","5.410","5.410","5.407","5.408"],["1775754480000","0","5.410","5.411","5.410","5.411"],["1775754540000","0","5.413","5.414","5.411","5.411"],["1775754600000","0","5.414","5.414","5.414","5.414"],["1775754660000","82.5577","5.421","5.421","5.421","5.421"],["1775754720000","0","5.406","5.409","5.406","5.409"],["1775754780000","0","5.403","5.410","5.403","5.408"],["1775754840000","0","5.406","5.406","5.405","5.405"],["1775754900000","0","5.406","5.406","5.406","5.406"],["1775754960000","0","5.406","5.406","5.405","5.405"],["1775755020000","0","5.406","5.407","5.406","5.407"],["1775755080000","0","5.406","5.406","5.406","5.406"],["1775755140000","0","5.404","5.405","5.404","5.405"],["1775755200000","0","5.402","5.402","5.402","5.402"],["1775755260000","0","5.403","5.404","5.403","5.403"],["1775755320000","0","5.403","5.403","5.403","5.403"],["1775755380000","0","5.400","5.404","5.400","5.404"],["1775755440000","30.0136","5.401","5.401","5.401","5.401"],["1775755500000","0","5.393","5.393","5.390","5.390"],["1775755560000","0","5.386","5.392","5.386","5.392"],["1775755620000","42.8977","5.395","5.395","5.395","5.395"],["1775755680000","0","5.385","5.385","5.385","5.385"],["1775755740000","0","5.387","5.388","5.386","5.386"],["1775755800000","0","5.382","5.385","5.382","5.385"],["1775755860000","0","5.376","5.381","5.376","5.381"],["1775755920000","127.9868","5.365","5.365","5.365","5.365"],["1775755980000","0","5.381","5.381","5.378","5.379"],["1775756040000","0","5.382","5.382","5.382","5.382"],["1775756100000","0","5.388","5.388","5.383","5.383"],["1775756160000","0","5.396","5.396","5.389","5.389"],["1775756220000","0","5.397","5.397","5.397","5.397"],["1775756280000","0","5.398","5.398","5.398","5.398"],["1775756340000","0","5.399","5.399","5.399","5.399"],["1775756400000","0","5.399","5.399","5.399","5.399"],["1775756460000","157.053","5.381","5.381","5.381","5.381"],["1775756520000","0","5.381","5.381","5.381","5.381"],["1775756580000","0","5.396","5.396","5.392","5.393"],["1775756640000","0","5.397","5.397","5.397","5.397"],["1775756700000","0","5.397","5.397","5.397","5.397"],["1775756760000","0","5.397","5.397","5.397","5.397"],["1775756820000","0","5.399","5.400","5.398","5.398"],["1775756880000","0","5.392","5.397","5.392","5.396"],["1775756940000","0","5.396","5.396","5.395","5.395"],["1775757000000","0","5.395","5.397","5.395","5.397"],["1775757060000","0","5.397","5.399","5.397","5.397"],["1775757120000","0","5.396","5.396","5.395","5.396"],["1775757180000","0","5.345","5.384","5.342","5.384"],["1775757240000","0","5.345","5.345","5.345","5.345"]]}