{"elapsed":"4ms","result":"true","data":[["1775545140000","1990","0.11045","0.11063","0.11031","0.11031"],["1775545200000","452","0.11058","0.11058","0.11058","0.11058"],["1775545260000","220","0.11028","0.11028","0.11028","0.11028"],["1775545320000","0","0.11028","0.11028","0.11028","0.11028"],["1775545380000","2284","0.11031","0.11031","0.11026","0.11027"],["1775545440000","2250","0.11044","0.11044","0.11032","0.11032"],["1775545500000","64","0.1102","0.11033","0.1102","0.11033"],["1775545560000","275","0.11009","0.11021","0.11009","0.11021"],["1775545620000","0","0.11009","0.11009","0.11009","0.11009"],["1775545680000","0","0.11009","0.11009","0.11009","0.11009"],["1775545740000","714","0.11037","0.11037","0.11008","0.11008"],["1775545800000","0","0.11037","0.11037","0.11037","0.11037"],["1775545860000","0","0.11037","0.11037","0.11037","0.11037"],["1775545920000","0","0.11037","0.11037","0.11037","0.11037"],["1775545980000","188","0.11006","0.11006","0.11006","0.11006"],["1775546040000","1276","0.11007","0.11017","0.11003","0.11017"],["1775546100000","2080","0.11012","0.11032","0.11007","0.11007"],["1775546160000","3970","0.11076","0.11081","0.11028","0.11028"],["1775546220000","388","0.1109","0.1109","0.11086","0.11086"],["1775546280000","0","0.1109","0.1109","0.1109","0.1109"],["1775546340000","334","0.11051","0.11051","0.11051","0.11051"],["1775546400000","441","0.11061","0.11061","0.11061","0.11061"],["1775546460000","0","0.11061","0.11061","0.11061","0.11061"],["1775546520000","0","0.11061","0.11061","0.11061","0.11061"],["1775546580000","184","0.1106","0.1106","0.1106","0.1106"],["1775546640000","694","0.11112","0.11112","0.11068","0.11068"],["1775546700000","2053","0.1115","0.11152","0.11123","0.11123"],["1775546760000","294","0.11147","0.11163","0.11147","0.11163"],["1775546820000","0","0.11147","0.11147","0.11147","0.11147"],["1775546880000","818","0.11272","0.11272","0.1126","0.1126"],["1775546940000","3834","0.11375","0.11375","0.11328","0.11328"],["1775547000000","17676","0.11378","0.11394","0.11315","0.11342"],["1775547060000","16791","0.11401","0.11409","0.11311","0.11367"],["1775547120000","33298","0.11416","0.11546","0.11384","0.11418"],["1775547180000","25649","0.11321","0.11438","0.11311","0.11411"],["1775547240000","20819","0.11299","0.11324","0.11257","0.11317"],["1775547300000","5602","0.11285","0.11335","0.11283","0.11334"],["1775547360000","1111","0.11347","0.11347","0.11303","0.11303"],["1775547420000","34441","0.11606","0.11661","0.1132","0.1132"],["1775547480000","60479","0.11828","0.11828","0.11576","0.11608"],["1775547540000","63054","0.11851","0.11869","0.11697","0.11796"],["1775547600000","47545","0.12006","0.1212","0.11892","0.119"],["1775547660000","22560","0.1201","0.1207","0.11828","0.12007"],["1775547720000","17571","0.12168","0.12179","0.11884","0.11911"],["1775547780000","12924","0.12184","0.12184","0.12064","0.12113"],["1775547840000","15184","0.12198","0.12305","0.1212","0.12142"],["1775547900000","5781","0.11957","0.12217","0.11957","0.1217"],["1775547960000","14376","0.11811","0.11882","0.11748","0.11861"],["1775548020000","1505","0.11776","0.11864","0.11776","0.11839"],["1775548080000","750","0.11993","0.11993","0.11993","0.11993"],["1775548140000","4068","0.11986","0.12082","0.11949","0.12008"],["1775548200000","15521","0.12245","0.124","0.12088","0.12088"],["1775548260000","9668","0.12298","0.12392","0.12259","0.12283"],["1775548320000","7022","0.12389","0.1243","0.1222","0.12309"],["1775548380000","35995","0.12815","0.12815","0.1227","0.1227"],["1775548440000","87370","0.12824","0.12851","0.1266","0.12737"],["1775548500000","62622","0.12557","0.12884","0.12435","0.12823"],["1775548560000","13346","0.12531","0.12697","0.12474","0.12566"],["1775548620000","6559","0.12572","0.12744","0.12449","0.12449"],["1775548680000","82823","0.1252","0.13276","0.12498","0.12584"],["1775548740000","5772","0.12373","0.12504","0.12305","0.12504"]]}