{"elapsed":"2ms","result":"true","data":[["1775549160000","15734","0.12519","0.12519","0.1233","0.1234"],["1775549220000","10202","0.12442","0.12549","0.12358","0.12478"],["1775549280000","1291","0.12375","0.12531","0.12375","0.12531"],["1775549340000","2947","0.12438","0.12519","0.12406","0.12406"],["1775549400000","4769","0.12231","0.12384","0.12176","0.12384"],["1775549460000","1157","0.123","0.12301","0.12281","0.12281"],["1775549520000","73","0.1211","0.12155","0.1211","0.12155"],["1775549580000","11316","0.12219","0.12256","0.12086","0.12116"],["1775549640000","3653","0.1224","0.12323","0.12236","0.12237"],["1775549700000","18412","0.12323","0.12348","0.12197","0.12281"],["1775549760000","10753","0.12414","0.1248","0.12383","0.12396"],["1775549820000","436","0.12393","0.12423","0.12393","0.12423"],["1775549880000","14443","0.12303","0.12381","0.12281","0.12363"],["1775549940000","20123","0.12436","0.12449","0.12234","0.12234"],["1775550000000","6979","0.12563","0.12571","0.12346","0.12408"],["1775550060000","21939","0.12418","0.12626","0.12406","0.12591"],["1775550120000","4249","0.12517","0.12517","0.12405","0.12416"],["1775550180000","5536","0.12504","0.12546","0.1242","0.1242"],["1775550240000","6971","0.12237","0.12431","0.12211","0.12404"],["1775550300000","6611","0.12346","0.12408","0.12251","0.1227"],["1775550360000","8071","0.12393","0.1244","0.12323","0.1236"],["1775550420000","2550","0.12495","0.1255","0.12403","0.12403"],["1775550480000","18355","0.12685","0.12758","0.12525","0.12525"],["1775550540000","1038","0.12641","0.12683","0.12641","0.1267"],["1775550600000","15542","0.12671","0.12708","0.12563","0.12616"],["1775550660000","22855","0.12765","0.12858","0.12647","0.12685"],["1775550720000","23130","0.12715","0.12769","0.12671","0.1272"],["1775550780000","17194","0.1264","0.12734","0.12622","0.12734"],["1775550840000","12574","0.12656","0.12686","0.12597","0.12649"],["1775550900000","10659","0.13038","0.13038","0.1262","0.1262"],["1775550960000","5033","0.12925","0.13092","0.12891","0.13002"],["1775551020000","12119","0.13173","0.13174","0.12902","0.12946"],["1775551080000","15195","0.13405","0.13409","0.13149","0.13174"],["1775551140000","22062","0.13668","0.13763","0.13432","0.13432"],["1775551200000","23574","0.13779","0.13864","0.13659","0.13731"],["1775551260000","16754","0.13508","0.13866","0.13496","0.1386"],["1775551320000","6065","0.13364","0.13563","0.13278","0.13533"],["1775551380000","3928","0.133","0.13446","0.1324","0.13391"],["1775551440000","1002","0.13295","0.13325","0.13265","0.1329"],["1775551500000","599","0.1345","0.13451","0.1327","0.13318"],["1775551560000","14598","0.13622","0.13703","0.13387","0.13443"],["1775551620000","42066","0.13771","0.13814","0.13598","0.13606"],["1775551680000","17244","0.14236","0.14256","0.13855","0.13855"],["1775551740000","15889","0.13888","0.14261","0.13858","0.14201"],["1775551800000","6387","0.13405","0.13886","0.13405","0.13844"],["1775551860000","6753","0.13426","0.13601","0.13394","0.13579"],["1775551920000","13162","0.13545","0.13627","0.13465","0.13578"],["1775551980000","2143","0.13599","0.13599","0.13505","0.13535"],["1775552040000","14869","0.13153","0.13552","0.13153","0.13552"],["1775552100000","12686","0.12952","0.13078","0.12952","0.13038"],["1775552160000","1966","0.1294","0.12977","0.1294","0.12951"],["1775552220000","294","0.12995","0.12995","0.12906","0.1294"],["1775552280000","5788","0.13003","0.13031","0.12958","0.1299"],["1775552340000","9568","0.12933","0.13087","0.12925","0.1305"],["1775552400000","5584","0.12877","0.12974","0.12859","0.12965"],["1775552460000","9663","0.13038","0.13045","0.12886","0.1298"],["1775552520000","13070","0.1304","0.13175","0.1304","0.13129"],["1775552580000","2381","0.13048","0.13104","0.13045","0.13045"],["1775552640000","22520","0.12791","0.12979","0.12678","0.12979"],["1775552700000","8181","0.12816","0.12816","0.12753","0.12779"],["1775552760000","1292","0.12787","0.12787","0.12767","0.12775"]]}