{"elapsed":"6ms","result":"true","data":[["1776077280000","0","0.10805","0.10805","0.10805","0.10805"],["1776077340000","0","0.10805","0.10805","0.10805","0.10805"],["1776077400000","0","0.10805","0.10805","0.10805","0.10805"],["1776077460000","0","0.10805","0.10805","0.10805","0.10805"],["1776077520000","83","0.10796","0.10796","0.10796","0.10796"],["1776077580000","0","0.10796","0.10796","0.10796","0.10796"],["1776077640000","0","0.10796","0.10796","0.10796","0.10796"],["1776077700000","0","0.10796","0.10796","0.10796","0.10796"],["1776077760000","166","0.10783","0.10783","0.10783","0.10783"],["1776077820000","0","0.10783","0.10783","0.10783","0.10783"],["1776077880000","0","0.10783","0.10783","0.10783","0.10783"],["1776077940000","0","0.10783","0.10783","0.10783","0.10783"],["1776078000000","0","0.10783","0.10783","0.10783","0.10783"],["1776078060000","0","0.10783","0.10783","0.10783","0.10783"],["1776078120000","98","0.10805","0.10805","0.10805","0.10805"],["1776078180000","0","0.10805","0.10805","0.10805","0.10805"],["1776078240000","0","0.10805","0.10805","0.10805","0.10805"],["1776078300000","0","0.10805","0.10805","0.10805","0.10805"],["1776078360000","177","0.10838","0.10861","0.10805","0.10805"],["1776078420000","214","0.10807","0.10807","0.10807","0.10807"],["1776078480000","0","0.10807","0.10807","0.10807","0.10807"],["1776078540000","1212","0.10843","0.10843","0.10843","0.10843"],["1776078600000","32","0.10838","0.10838","0.10838","0.10838"],["1776078660000","304","0.10799","0.10799","0.10799","0.10799"],["1776078720000","0","0.10799","0.10799","0.10799","0.10799"],["1776078780000","0","0.10799","0.10799","0.10799","0.10799"],["1776078840000","0","0.10799","0.10799","0.10799","0.10799"],["1776078900000","0","0.10799","0.10799","0.10799","0.10799"],["1776078960000","56","0.10824","0.10824","0.10824","0.10824"],["1776079020000","0","0.10824","0.10824","0.10824","0.10824"],["1776079080000","0","0.10824","0.10824","0.10824","0.10824"],["1776079140000","290","0.10794","0.10794","0.10794","0.10794"],["1776079200000","0","0.10794","0.10794","0.10794","0.10794"],["1776079260000","0","0.10794","0.10794","0.10794","0.10794"],["1776079320000","0","0.10794","0.10794","0.10794","0.10794"],["1776079380000","53","0.10806","0.10806","0.10806","0.10806"],["1776079440000","0","0.10806","0.10806","0.10806","0.10806"],["1776079500000","0","0.10806","0.10806","0.10806","0.10806"],["1776079560000","287","0.10813","0.10813","0.10813","0.10813"],["1776079620000","0","0.10813","0.10813","0.10813","0.10813"],["1776079680000","235","0.10831","0.10831","0.10831","0.10831"],["1776079740000","0","0.10831","0.10831","0.10831","0.10831"],["1776079800000","0","0.10831","0.10831","0.10831","0.10831"],["1776079860000","0","0.10831","0.10831","0.10831","0.10831"],["1776079920000","0","0.10831","0.10831","0.10831","0.10831"],["1776079980000","76","0.10836","0.10836","0.10836","0.10836"],["1776080040000","0","0.10836","0.10836","0.10836","0.10836"],["1776080100000","355","0.10903","0.10903","0.10854","0.10854"],["1776080160000","0","0.10903","0.10903","0.10903","0.10903"],["1776080220000","0","0.10903","0.10903","0.10903","0.10903"],["1776080280000","0","0.10903","0.10903","0.10903","0.10903"],["1776080340000","0","0.10903","0.10903","0.10903","0.10903"],["1776080400000","366","0.10856","0.10856","0.10856","0.10856"],["1776080460000","0","0.10856","0.10856","0.10856","0.10856"],["1776080520000","289","0.1083","0.1083","0.1083","0.1083"],["1776080580000","0","0.1083","0.1083","0.1083","0.1083"],["1776080640000","0","0.1083","0.1083","0.1083","0.1083"],["1776080700000","2461","0.10866","0.10878","0.10866","0.10868"],["1776080760000","0","0.10866","0.10866","0.10866","0.10866"],["1776080820000","43","0.10868","0.10868","0.10868","0.10868"],["1776080880000","0","0.10868","0.10868","0.10868","0.10868"]]}