{"elapsed":"4ms","result":"true","data":[["1776052560000","2136","0.1092","0.10921","0.10879","0.10921"],["1776052620000","0","0.1092","0.1092","0.1092","0.1092"],["1776052680000","0","0.1092","0.1092","0.1092","0.1092"],["1776052740000","0","0.1092","0.1092","0.1092","0.1092"],["1776052800000","0","0.1092","0.1092","0.1092","0.1092"],["1776052860000","0","0.1092","0.1092","0.1092","0.1092"],["1776052920000","68","0.10922","0.10922","0.10922","0.10922"],["1776052980000","0","0.10922","0.10922","0.10922","0.10922"],["1776053040000","499","0.10922","0.10922","0.10907","0.10917"],["1776053100000","32","0.10912","0.10912","0.10912","0.10912"],["1776053160000","343","0.1095","0.1095","0.10893","0.10893"],["1776053220000","313","0.10874","0.10874","0.10874","0.10874"],["1776053280000","0","0.10874","0.10874","0.10874","0.10874"],["1776053340000","251","0.10903","0.10903","0.10903","0.10903"],["1776053400000","0","0.10903","0.10903","0.10903","0.10903"],["1776053460000","276","0.1093","0.10935","0.1093","0.10935"],["1776053520000","31","0.10954","0.10954","0.10954","0.10954"],["1776053580000","0","0.10954","0.10954","0.10954","0.10954"],["1776053640000","246","0.10934","0.10953","0.10934","0.10953"],["1776053700000","339","0.1093","0.1093","0.1093","0.1093"],["1776053760000","2287","0.10923","0.10923","0.10923","0.10923"],["1776053820000","2288","0.10912","0.10912","0.10912","0.10912"],["1776053880000","0","0.10912","0.10912","0.10912","0.10912"],["1776053940000","0","0.10912","0.10912","0.10912","0.10912"],["1776054000000","0","0.10912","0.10912","0.10912","0.10912"],["1776054060000","0","0.10912","0.10912","0.10912","0.10912"],["1776054120000","0","0.10912","0.10912","0.10912","0.10912"],["1776054180000","0","0.10912","0.10912","0.10912","0.10912"],["1776054240000","0","0.10912","0.10912","0.10912","0.10912"],["1776054300000","599","0.10927","0.10929","0.10926","0.10926"],["1776054360000","224","0.10927","0.10927","0.10926","0.10926"],["1776054420000","232","0.1091","0.1091","0.1091","0.1091"],["1776054480000","0","0.1091","0.1091","0.1091","0.1091"],["1776054540000","0","0.1091","0.1091","0.1091","0.1091"],["1776054600000","0","0.1091","0.1091","0.1091","0.1091"],["1776054660000","752","0.10941","0.10948","0.10941","0.10948"],["1776054720000","296","0.10935","0.10945","0.10935","0.10945"],["1776054780000","0","0.10935","0.10935","0.10935","0.10935"],["1776054840000","155","0.10957","0.10957","0.10957","0.10957"],["1776054900000","0","0.10957","0.10957","0.10957","0.10957"],["1776054960000","321","0.10956","0.10956","0.10956","0.10956"],["1776055020000","145","0.10947","0.10947","0.10947","0.10947"],["1776055080000","316","0.10977","0.10977","0.10947","0.10947"],["1776055140000","884","0.10946","0.10984","0.10946","0.10971"],["1776055200000","231","0.10961","0.10986","0.10961","0.10986"],["1776055260000","510","0.10962","0.10985","0.10962","0.10985"],["1776055320000","15","0.10967","0.10967","0.10967","0.10967"],["1776055380000","0","0.10967","0.10967","0.10967","0.10967"],["1776055440000","37","0.10963","0.10963","0.10963","0.10963"],["1776055500000","2449","0.10948","0.10956","0.10948","0.10956"],["1776055560000","46","0.10947","0.10947","0.10943","0.10943"],["1776055620000","63","0.10915","0.10937","0.10915","0.10937"],["1776055680000","847","0.10944","0.10944","0.10939","0.10939"],["1776055740000","0","0.10944","0.10944","0.10944","0.10944"],["1776055800000","160","0.10928","0.10928","0.10928","0.10928"],["1776055860000","0","0.10928","0.10928","0.10928","0.10928"],["1776055920000","0","0.10928","0.10928","0.10928","0.10928"],["1776055980000","0","0.10928","0.10928","0.10928","0.10928"],["1776056040000","302","0.1092","0.1092","0.1092","0.1092"],["1776056100000","0","0.1092","0.1092","0.1092","0.1092"],["1776056160000","0","0.1092","0.1092","0.1092","0.1092"]]}