{"elapsed":"2ms","result":"true","data":[["1775553420000","2424","0.12928","0.12991","0.12928","0.12964"],["1775553480000","1136","0.12955","0.12983","0.12946","0.12983"],["1775553540000","6792","0.13021","0.13024","0.12947","0.12963"],["1775553600000","2573","0.12929","0.12944","0.12887","0.12944"],["1775553660000","9140","0.12892","0.12924","0.12868","0.12924"],["1775553720000","1814","0.12919","0.12945","0.12919","0.12921"],["1775553780000","24753","0.12817","0.12896","0.12817","0.12896"],["1775553840000","1283","0.12777","0.12783","0.12777","0.12783"],["1775553900000","11","0.12744","0.12744","0.12744","0.12744"],["1775553960000","5871","0.12581","0.1269","0.12548","0.1269"],["1775554020000","0","0.12581","0.12581","0.12581","0.12581"],["1775554080000","13357","0.12581","0.12581","0.1247","0.1247"],["1775554140000","512","0.1252","0.1252","0.1252","0.1252"],["1775554200000","5911","0.12515","0.12528","0.12502","0.12502"],["1775554260000","1843","0.1252","0.12536","0.12465","0.12468"],["1775554320000","1499","0.12567","0.12567","0.12518","0.12518"],["1775554380000","1919","0.12517","0.12539","0.12517","0.12528"],["1775554440000","153","0.12524","0.12524","0.12524","0.12524"],["1775554500000","2150","0.12542","0.12542","0.12511","0.12539"],["1775554560000","317","0.12555","0.12604","0.12555","0.12595"],["1775554620000","3381","0.12563","0.12563","0.12524","0.12537"],["1775554680000","7698","0.12519","0.1253","0.12497","0.12503"],["1775554740000","1122","0.1253","0.12531","0.12528","0.12531"],["1775554800000","1308","0.12511","0.12511","0.12487","0.125"],["1775554860000","1105","0.1257","0.12577","0.12535","0.12535"],["1775554920000","3523","0.12449","0.12528","0.12449","0.12528"],["1775554980000","6368","0.12348","0.12498","0.12299","0.12498"],["1775555040000","1512","0.12397","0.12397","0.12384","0.12384"],["1775555100000","7576","0.12457","0.12479","0.12392","0.12392"],["1775555160000","1245","0.12427","0.12432","0.12427","0.12429"],["1775555220000","5610","0.12301","0.12474","0.12301","0.12442"],["1775555280000","18933","0.12087","0.12308","0.12087","0.12308"],["1775555340000","6549","0.1216","0.1216","0.1209","0.12123"],["1775555400000","3314","0.122","0.12243","0.12087","0.12087"],["1775555460000","1310","0.12256","0.12263","0.12227","0.12238"],["1775555520000","1759","0.12247","0.12318","0.1221","0.12302"],["1775555580000","7160","0.12328","0.12328","0.12242","0.12251"],["1775555640000","2692","0.12318","0.12343","0.12318","0.12343"],["1775555700000","9403","0.12387","0.12405","0.12315","0.12343"],["1775555760000","10664","0.12399","0.12409","0.12369","0.12395"],["1775555820000","9150","0.12388","0.12409","0.1232","0.1239"],["1775555880000","10771","0.12475","0.12486","0.12363","0.12372"],["1775555940000","11006","0.12553","0.12565","0.12451","0.12451"],["1775556000000","6083","0.12533","0.12586","0.12533","0.12575"],["1775556060000","8755","0.12495","0.12533","0.12477","0.12533"],["1775556120000","4691","0.12405","0.12558","0.12405","0.12537"],["1775556180000","643","0.12444","0.12445","0.12444","0.12445"],["1775556240000","3908","0.12469","0.12529","0.12469","0.1251"],["1775556300000","503","0.12441","0.12444","0.12425","0.12444"],["1775556360000","3215","0.12454","0.12454","0.12403","0.12403"],["1775556420000","3643","0.12416","0.1253","0.12416","0.12529"],["1775556480000","1753","0.12353","0.12418","0.12353","0.12418"],["1775556540000","1961","0.12305","0.12354","0.12302","0.12354"],["1775556600000","3468","0.12312","0.12329","0.12295","0.12295"],["1775556660000","8934","0.12359","0.12382","0.12307","0.12307"],["1775556720000","5604","0.12395","0.12395","0.12366","0.12385"],["1775556780000","4112","0.12385","0.12407","0.12385","0.12392"],["1775556840000","5988","0.12355","0.12391","0.1233","0.12379"],["1775556900000","4783","0.12259","0.12353","0.1224","0.12353"],["1775556960000","2977","0.12261","0.12279","0.12246","0.12252"],["1775557020000","446","0.12206","0.12206","0.12206","0.12206"]]}