{"elapsed":"2ms","result":"true","data":[["1778205540000","29","0.12606","0.12606","0.12606","0.12606"],["1778205600000","30","0.12607","0.12607","0.12607","0.12607"],["1778205660000","1205","0.125","0.12657","0.125","0.12657"],["1778205720000","36","0.12585","0.12585","0.12585","0.12585"],["1778205780000","0","0.12585","0.12585","0.12585","0.12585"],["1778205840000","75","0.1262","0.1262","0.1262","0.1262"],["1778205900000","0","0.1262","0.1262","0.1262","0.1262"],["1778205960000","1264","0.12584","0.12618","0.12578","0.12618"],["1778206020000","879","0.12633","0.12633","0.1259","0.1259"],["1778206080000","1357","0.1261","0.12628","0.12505","0.12505"],["1778206140000","2338","0.12649","0.12649","0.12506","0.12506"],["1778206200000","2939","0.12583","0.12773","0.124","0.12773"],["1778206260000","747","0.12625","0.12625","0.12625","0.12625"],["1778206320000","843","0.12644","0.12705","0.12644","0.12705"],["1778206380000","1203","0.12602","0.12604","0.12602","0.12604"],["1778206440000","3865","0.1259","0.12596","0.12528","0.12529"],["1778206500000","1295","0.12621","0.12621","0.12601","0.12601"],["1778206560000","820","0.12569","0.12585","0.12567","0.12585"],["1778206620000","3054","0.12634","0.12742","0.12482","0.12742"],["1778206680000","1260","0.1259","0.1265","0.12589","0.1265"],["1778206740000","5604","0.12628","0.12642","0.12498","0.12642"],["1778206800000","5580","0.12667","0.12667","0.12499","0.12652"],["1778206860000","868","0.1267","0.1267","0.12604","0.12604"],["1778206920000","1251","0.12607","0.12619","0.12606","0.12619"],["1778206980000","792","0.12652","0.12652","0.1263","0.1263"],["1778207040000","2440","0.12873","0.12873","0.12493","0.12493"],["1778207100000","6185","0.12689","0.12822","0.12529","0.1253"],["1778207160000","4409","0.12768","0.12768","0.12432","0.12495"],["1778207220000","4197","0.12665","0.12673","0.12443","0.12443"],["1778207280000","1017","0.12746","0.12746","0.12728","0.12728"],["1778207340000","1593","0.12675","0.12682","0.12536","0.12682"],["1778207400000","3150","0.12471","0.12745","0.12471","0.12627"],["1778207460000","2116","0.12594","0.12612","0.12372","0.12403"],["1778207520000","934","0.12631","0.12631","0.12631","0.12631"],["1778207580000","2159","0.12631","0.12631","0.12421","0.12631"],["1778207640000","767","0.12604","0.12631","0.12604","0.12631"],["1778207700000","1138","0.1269","0.1269","0.12586","0.12586"],["1778207760000","1238","0.12695","0.12696","0.12695","0.12696"],["1778207820000","911","0.12637","0.1267","0.12637","0.1267"],["1778207880000","3706","0.12687","0.12687","0.12621","0.12638"],["1778207940000","933","0.12781","0.12781","0.12765","0.12765"],["1778208000000","3794","0.1272","0.12778","0.12553","0.12778"],["1778208060000","2992","0.12659","0.12757","0.12553","0.12554"],["1778208120000","9377","0.12839","0.12839","0.12571","0.12774"],["1778208180000","813","0.12692","0.12733","0.12692","0.12733"],["1778208240000","1256","0.12653","0.12709","0.12653","0.12709"],["1778208300000","669","0.12703","0.12703","0.127","0.127"],["1778208360000","909","0.12702","0.12704","0.12702","0.12704"],["1778208420000","2030","0.12713","0.12713","0.12504","0.12682"],["1778208480000","1084","0.12694","0.12716","0.12693","0.12716"],["1778208540000","1094","0.12805","0.12805","0.1276","0.1276"],["1778208600000","1292","0.12749","0.12824","0.12749","0.12824"],["1778208660000","854","0.12792","0.12792","0.12723","0.12723"],["1778208720000","1622","0.12763","0.12824","0.12531","0.12531"],["1778208780000","5377","0.12574","0.12894","0.12555","0.12827"],["1778208840000","1953","0.12731","0.12847","0.12575","0.12575"],["1778208900000","5170","0.12732","0.12732","0.12487","0.12699"],["1778208960000","2675","0.12553","0.12808","0.12553","0.12808"],["1778209020000","1121","0.12733","0.12738","0.12733","0.12738"],["1778209080000","2046","0.12574","0.12809","0.12445","0.12445"],["1778209140000","51","0.12716","0.12716","0.12716","0.12716"]]}