{"elapsed":"2ms","result":"true","data":[["1776312300000","0","9.11","9.11","9.10","9.10"],["1776312360000","0","9.12","9.13","9.11","9.11"],["1776312420000","0","9.13","9.14","9.12","9.12"],["1776312480000","0","9.14","9.14","9.13","9.13"],["1776312540000","0","9.15","9.15","9.14","9.14"],["1776312600000","0","9.15","9.15","9.14","9.14"],["1776312660000","0","9.16","9.16","9.15","9.15"],["1776312720000","0","9.15","9.15","9.15","9.15"],["1776312780000","0","9.16","9.16","9.15","9.15"],["1776312840000","0","9.16","9.16","9.16","9.16"],["1776312900000","0","9.15","9.16","9.15","9.15"],["1776312960000","0","9.15","9.16","9.15","9.15"],["1776313020000","0","9.15","9.15","9.15","9.15"],["1776313080000","0","9.15","9.15","9.15","9.15"],["1776313140000","0","9.16","9.16","9.15","9.15"],["1776313200000","0","9.18","9.18","9.16","9.16"],["1776313260000","0","9.17","9.18","9.17","9.18"],["1776313320000","0","9.16","9.17","9.15","9.17"],["1776313380000","0","9.16","9.16","9.15","9.16"],["1776313440000","0","9.16","9.17","9.16","9.16"],["1776313500000","0","9.17","9.18","9.16","9.16"],["1776313560000","0","9.17","9.18","9.17","9.17"],["1776313620000","0","9.17","9.18","9.17","9.17"],["1776313680000","0","9.17","9.18","9.17","9.18"],["1776313740000","0","9.16","9.17","9.16","9.17"],["1776313800000","0","9.17","9.17","9.16","9.17"],["1776313860000","0","9.16","9.17","9.16","9.17"],["1776313920000","49.383","9.179","9.179","9.179","9.179"],["1776313980000","0","9.18","9.18","9.16","9.17"],["1776314040000","19.533","9.161","9.161","9.161","9.161"],["1776314100000","0","9.18","9.18","9.18","9.18"],["1776314160000","0","9.18","9.18","9.18","9.18"],["1776314220000","0","9.18","9.18","9.17","9.17"],["1776314280000","0","9.19","9.19","9.18","9.18"],["1776314340000","0","9.19","9.19","9.19","9.19"],["1776314400000","0","9.20","9.20","9.18","9.18"],["1776314460000","0","9.20","9.21","9.19","9.20"],["1776314520000","0","9.20","9.21","9.19","9.21"],["1776314580000","0","9.20","9.21","9.20","9.20"],["1776314640000","0","9.20","9.21","9.20","9.20"],["1776314700000","0","9.20","9.20","9.19","9.20"],["1776314760000","0","9.19","9.20","9.19","9.20"],["1776314820000","0","9.15","9.20","9.14","9.19"],["1776314880000","0","9.16","9.17","9.16","9.16"],["1776314940000","0","9.14","9.17","9.13","9.16"],["1776315000000","0","9.15","9.16","9.14","9.14"],["1776315060000","18.525","9.144","9.144","9.144","9.144"],["1776315120000","0","9.15","9.16","9.15","9.16"],["1776315180000","0","9.16","9.17","9.15","9.16"],["1776315240000","0","9.16","9.17","9.16","9.17"],["1776315300000","0","9.16","9.17","9.16","9.16"],["1776315360000","0","9.15","9.16","9.14","9.16"],["1776315420000","0","9.16","9.17","9.14","9.14"],["1776315480000","0","9.16","9.17","9.15","9.17"],["1776315540000","0","9.15","9.17","9.15","9.17"],["1776315600000","34.046","9.165","9.165","9.165","9.165"],["1776315660000","0","9.15","9.16","9.15","9.15"],["1776315720000","0","9.16","9.16","9.16","9.16"],["1776315780000","0","9.16","9.17","9.16","9.17"],["1776315840000","52.164","9.169","9.169","9.169","9.169"],["1776315900000","0","9.169","9.169","9.169","9.169"]]}