{"elapsed":"3ms","result":"true","data":[["1776304140000","0","9.01","9.01","9.00","9.01"],["1776304200000","0","9.00","9.01","9.00","9.00"],["1776304260000","0","9.00","9.00","8.99","9.00"],["1776304320000","22.66","9.012","9.012","9.012","9.012"],["1776304380000","0","9.00","9.01","9.00","9.01"],["1776304440000","0","9.00","9.00","9.00","9.00"],["1776304500000","0","8.98","9.00","8.98","9.00"],["1776304560000","0","8.99","8.99","8.98","8.98"],["1776304620000","0","8.97","8.98","8.97","8.98"],["1776304680000","0","8.99","8.99","8.98","8.98"],["1776304740000","0","8.99","8.99","8.99","8.99"],["1776304800000","0","9.00","9.00","9.00","9.00"],["1776304860000","0","9.00","9.01","9.00","9.01"],["1776304920000","0","9.00","9.01","8.99","9.01"],["1776304980000","0","9.00","9.00","8.99","8.99"],["1776305040000","0","9.01","9.01","9.00","9.00"],["1776305100000","0","9.01","9.01","9.01","9.01"],["1776305160000","0","9.02","9.02","9.02","9.02"],["1776305220000","0","9.02","9.02","9.02","9.02"],["1776305280000","0","9.02","9.02","9.02","9.02"],["1776305340000","0","9.01","9.02","9.01","9.02"],["1776305400000","0","9.02","9.02","9.01","9.01"],["1776305460000","0","9.02","9.02","9.02","9.02"],["1776305520000","0","9.02","9.02","9.02","9.02"],["1776305580000","0","9.03","9.03","9.03","9.03"],["1776305640000","0","9.03","9.03","9.03","9.03"],["1776305700000","18.274","9.016","9.016","9.016","9.016"],["1776305760000","0","9.04","9.04","9.03","9.03"],["1776305820000","0","9.02","9.04","9.02","9.04"],["1776305880000","0","9.01","9.03","9.01","9.03"],["1776305940000","0","9.02","9.02","9.02","9.02"],["1776306000000","0","9.03","9.03","9.03","9.03"],["1776306060000","0","9.03","9.03","9.03","9.03"],["1776306120000","0","9.03","9.03","9.03","9.03"],["1776306180000","0","9.02","9.03","9.02","9.03"],["1776306240000","0","9.02","9.02","9.02","9.02"],["1776306300000","0","9.03","9.03","9.02","9.02"],["1776306360000","0","9.04","9.04","9.03","9.03"],["1776306420000","0","9.05","9.05","9.04","9.04"],["1776306480000","0","9.05","9.05","9.04","9.05"],["1776306540000","0","9.07","9.07","9.05","9.06"],["1776306600000","0","9.07","9.08","9.07","9.07"],["1776306660000","0","9.08","9.08","9.07","9.07"],["1776306720000","0","9.08","9.08","9.08","9.08"],["1776306780000","0","9.10","9.10","9.07","9.08"],["1776306840000","0","9.09","9.09","9.09","9.09"],["1776306900000","0","9.09","9.09","9.09","9.09"],["1776306960000","0","9.08","9.09","9.08","9.09"],["1776307020000","0","9.08","9.08","9.08","9.08"],["1776307080000","0","9.08","9.08","9.08","9.08"],["1776307140000","0","9.08","9.08","9.08","9.08"],["1776307200000","0","9.08","9.08","9.08","9.08"],["1776307260000","0","9.08","9.08","9.07","9.08"],["1776307320000","0","9.08","9.08","9.07","9.07"],["1776307380000","0","9.08","9.08","9.07","9.07"],["1776307440000","0","9.09","9.09","9.08","9.08"],["1776307500000","0","9.09","9.09","9.09","9.09"],["1776307560000","0","9.06","9.08","9.06","9.08"],["1776307620000","8.724","9.051","9.051","9.051","9.051"],["1776307680000","0","9.06","9.06","9.06","9.06"],["1776307740000","0","9.06","9.06","9.06","9.06"]]}