{"elapsed":"2ms","result":"true","data":[["1776382260000","0","9.71","9.72","9.71","9.72"],["1776382320000","0","9.70","9.71","9.70","9.70"],["1776382380000","0","9.71","9.71","9.70","9.70"],["1776382440000","0","9.72","9.72","9.71","9.71"],["1776382500000","0","9.73","9.73","9.71","9.72"],["1776382560000","0","9.78","9.78","9.73","9.73"],["1776382620000","0","9.78","9.79","9.77","9.77"],["1776382680000","0","9.78","9.78","9.77","9.78"],["1776382740000","0","9.77","9.77","9.76","9.76"],["1776382800000","0","9.79","9.79","9.77","9.77"],["1776382860000","0","9.80","9.80","9.78","9.78"],["1776382920000","0","9.80","9.82","9.80","9.80"],["1776382980000","0","9.80","9.81","9.80","9.80"],["1776383040000","0","9.81","9.81","9.77","9.80"],["1776383100000","0","9.81","9.81","9.81","9.81"],["1776383160000","0","9.79","9.79","9.78","9.79"],["1776383220000","0","9.79","9.79","9.78","9.79"],["1776383280000","0","9.80","9.80","9.79","9.79"],["1776383340000","0","9.81","9.81","9.80","9.81"],["1776383400000","0","9.80","9.81","9.80","9.81"],["1776383460000","0","9.82","9.83","9.81","9.81"],["1776383520000","0","9.81","9.82","9.81","9.82"],["1776383580000","0","9.81","9.81","9.81","9.81"],["1776383640000","0","9.81","9.81","9.80","9.80"],["1776383700000","0","9.82","9.82","9.81","9.81"],["1776383760000","0","9.81","9.83","9.81","9.83"],["1776383820000","0","9.80","9.81","9.80","9.81"],["1776383880000","0","9.79","9.80","9.79","9.80"],["1776383940000","0","9.79","9.80","9.78","9.79"],["1776384000000","0","9.82","9.82","9.78","9.79"],["1776384060000","97.759","9.817","9.817","9.817","9.817"],["1776384120000","110.23","9.809","9.809","9.809","9.809"],["1776384180000","0","9.79","9.80","9.78","9.79"],["1776384240000","0","9.76","9.79","9.76","9.79"],["1776384300000","0","9.76","9.77","9.75","9.77"],["1776384360000","0","9.74","9.76","9.74","9.76"],["1776384420000","0","9.73","9.74","9.73","9.73"],["1776384480000","0","9.74","9.74","9.72","9.72"],["1776384540000","42.16","9.741","9.741","9.741","9.741"],["1776384600000","0","9.73","9.73","9.71","9.72"],["1776384660000","0","9.72","9.73","9.72","9.73"],["1776384720000","0","9.73","9.73","9.71","9.71"],["1776384780000","0","9.74","9.74","9.73","9.73"],["1776384840000","0","9.72","9.73","9.72","9.73"],["1776384900000","0","9.73","9.74","9.72","9.73"],["1776384960000","0","9.72","9.72","9.72","9.72"],["1776385020000","0","9.72","9.73","9.72","9.72"],["1776385080000","0","9.72","9.72","9.72","9.72"],["1776385140000","0","9.74","9.74","9.70","9.72"],["1776385200000","0","9.74","9.74","9.73","9.74"],["1776385260000","0","9.74","9.74","9.74","9.74"],["1776385320000","0","9.74","9.74","9.72","9.74"],["1776385380000","0","9.73","9.73","9.72","9.73"],["1776385440000","0","9.73","9.73","9.72","9.73"],["1776385500000","0","9.73","9.73","9.71","9.72"],["1776385560000","0","9.75","9.76","9.72","9.73"],["1776385620000","0","9.74","9.75","9.73","9.75"],["1776385680000","0","9.72","9.73","9.72","9.73"],["1776385740000","0","9.71","9.72","9.71","9.72"],["1776385800000","0","9.72","9.73","9.72","9.72"],["1776385860000","0","9.72","9.72","9.72","9.72"]]}