{"elapsed":"2ms","result":"true","data":[["1776321360000","0","9.11","9.12","9.11","9.11"],["1776321420000","0","9.11","9.11","9.11","9.11"],["1776321480000","0","9.10","9.10","9.10","9.10"],["1776321540000","0","9.12","9.12","9.11","9.11"],["1776321600000","0","9.11","9.11","9.11","9.11"],["1776321660000","0","9.10","9.11","9.09","9.11"],["1776321720000","0","9.09","9.09","9.09","9.09"],["1776321780000","0","9.10","9.10","9.10","9.10"],["1776321840000","0","9.10","9.10","9.10","9.10"],["1776321900000","0","9.09","9.10","9.09","9.10"],["1776321960000","0","9.09","9.09","9.09","9.09"],["1776322020000","0","9.09","9.09","9.09","9.09"],["1776322080000","0","9.10","9.10","9.09","9.09"],["1776322140000","0","9.10","9.10","9.10","9.10"],["1776322200000","0","9.13","9.13","9.10","9.10"],["1776322260000","0","9.14","9.15","9.13","9.13"],["1776322320000","0","9.14","9.14","9.14","9.14"],["1776322380000","0","9.14","9.14","9.13","9.14"],["1776322440000","0","9.14","9.14","9.14","9.14"],["1776322500000","0","9.14","9.15","9.13","9.14"],["1776322560000","0","9.14","9.15","9.14","9.15"],["1776322620000","0","9.14","9.14","9.14","9.14"],["1776322680000","8.435","9.16","9.16","9.16","9.16"],["1776322740000","10.561","9.147","9.147","9.147","9.147"],["1776322800000","0","9.15","9.16","9.15","9.16"],["1776322860000","0","9.15","9.16","9.15","9.15"],["1776322920000","0","9.15","9.15","9.14","9.15"],["1776322980000","0","9.15","9.15","9.15","9.15"],["1776323040000","0","9.15","9.15","9.15","9.15"],["1776323100000","0","9.15","9.15","9.15","9.15"],["1776323160000","0","9.15","9.15","9.15","9.15"],["1776323220000","0","9.15","9.15","9.15","9.15"],["1776323280000","0","9.15","9.15","9.14","9.15"],["1776323340000","0","9.15","9.15","9.15","9.15"],["1776323400000","0","9.16","9.16","9.15","9.15"],["1776323460000","0","9.15","9.16","9.15","9.16"],["1776323520000","0","9.15","9.15","9.15","9.15"],["1776323580000","0","9.16","9.16","9.14","9.15"],["1776323640000","0","9.16","9.17","9.16","9.16"],["1776323700000","0","9.16","9.17","9.16","9.17"],["1776323760000","0","9.18","9.18","9.16","9.17"],["1776323820000","0","9.18","9.18","9.17","9.18"],["1776323880000","0","9.18","9.19","9.18","9.18"],["1776323940000","0","9.18","9.18","9.18","9.18"],["1776324000000","0","9.18","9.18","9.17","9.18"],["1776324060000","0","9.19","9.19","9.18","9.18"],["1776324120000","0","9.23","9.24","9.19","9.20"],["1776324180000","0","9.24","9.24","9.22","9.23"],["1776324240000","0","9.24","9.24","9.24","9.24"],["1776324300000","0","9.25","9.25","9.24","9.24"],["1776324360000","11.597","9.269","9.269","9.269","9.269"],["1776324420000","0","9.24","9.25","9.22","9.22"],["1776324480000","0","9.23","9.25","9.23","9.24"],["1776324540000","115.183","9.245","9.245","9.245","9.245"],["1776324600000","85.534","9.257","9.257","9.257","9.257"],["1776324660000","0","9.24","9.25","9.24","9.24"],["1776324720000","0","9.22","9.23","9.20","9.23"],["1776324780000","0","9.23","9.23","9.21","9.21"],["1776324840000","0","9.25","9.25","9.23","9.23"],["1776324900000","0","9.24","9.25","9.24","9.24"],["1776324960000","0","9.24","9.24","9.24","9.24"]]}