{"elapsed":"3ms","result":"true","data":[["1776334920000","108.563","9.281","9.281","9.281","9.281"],["1776334980000","0","9.26","9.28","9.26","9.27"],["1776335040000","0","9.27","9.27","9.26","9.26"],["1776335100000","0","9.27","9.27","9.26","9.26"],["1776335160000","0","9.28","9.29","9.27","9.27"],["1776335220000","0","9.29","9.29","9.27","9.28"],["1776335280000","0","9.28","9.29","9.28","9.29"],["1776335340000","0","9.29","9.29","9.28","9.28"],["1776335400000","0","9.30","9.30","9.29","9.29"],["1776335460000","0","9.31","9.31","9.30","9.30"],["1776335520000","0","9.32","9.33","9.31","9.31"],["1776335580000","0","9.32","9.32","9.31","9.32"],["1776335640000","0","9.33","9.33","9.32","9.32"],["1776335700000","0","9.33","9.33","9.32","9.32"],["1776335760000","0","9.32","9.33","9.32","9.33"],["1776335820000","0","9.32","9.33","9.32","9.33"],["1776335880000","0","9.33","9.33","9.32","9.32"],["1776335940000","0","9.33","9.33","9.32","9.33"],["1776336000000","0","9.33","9.33","9.32","9.33"],["1776336060000","0","9.34","9.34","9.33","9.33"],["1776336120000","9.931","9.32","9.32","9.32","9.32"],["1776336180000","0","9.34","9.34","9.34","9.34"],["1776336240000","0","9.34","9.34","9.33","9.33"],["1776336300000","7.031","9.324","9.324","9.324","9.324"],["1776336360000","0","9.34","9.34","9.34","9.34"],["1776336420000","0","9.35","9.35","9.33","9.34"],["1776336480000","0","9.33","9.34","9.32","9.34"],["1776336540000","0","9.33","9.33","9.32","9.32"],["1776336600000","8.389","9.338","9.338","9.338","9.338"],["1776336660000","0","9.29","9.31","9.29","9.31"],["1776336720000","0","9.28","9.29","9.27","9.29"],["1776336780000","0","9.27","9.28","9.27","9.27"],["1776336840000","0","9.28","9.29","9.27","9.27"],["1776336900000","0","9.28","9.29","9.28","9.28"],["1776336960000","0","9.28","9.29","9.28","9.29"],["1776337020000","9.366","9.255","9.255","9.255","9.255"],["1776337080000","13.098","9.255","9.255","9.255","9.255"],["1776337140000","0","9.27","9.27","9.26","9.27"],["1776337200000","0","9.27","9.28","9.26","9.27"],["1776337260000","0","9.27","9.28","9.27","9.27"],["1776337320000","0","9.26","9.29","9.25","9.27"],["1776337380000","0","9.29","9.29","9.26","9.26"],["1776337440000","0","9.28","9.30","9.28","9.29"],["1776337500000","7.282","9.296","9.296","9.296","9.296"],["1776337560000","0","9.27","9.28","9.27","9.28"],["1776337620000","0","9.26","9.27","9.25","9.27"],["1776337680000","0","9.26","9.26","9.26","9.26"],["1776337740000","0","9.25","9.26","9.25","9.25"],["1776337800000","0","9.27","9.27","9.25","9.25"],["1776337860000","0","9.28","9.29","9.28","9.28"],["1776337920000","0","9.28","9.28","9.28","9.28"],["1776337980000","0","9.27","9.27","9.27","9.27"],["1776338040000","0","9.28","9.28","9.27","9.28"],["1776338100000","0","9.28","9.28","9.27","9.28"],["1776338160000","0","9.28","9.28","9.28","9.28"],["1776338220000","0","9.29","9.29","9.28","9.29"],["1776338280000","0","9.29","9.29","9.29","9.29"],["1776338340000","0","9.28","9.29","9.28","9.29"],["1776338400000","0","9.30","9.30","9.29","9.29"],["1776338460000","0","9.29","9.30","9.29","9.30"],["1776338520000","0","9.29","9.29","9.29","9.29"]]}