{"elapsed":"2ms","result":"true","data":[["1776373740000","0","9.56","9.56","9.56","9.56"],["1776373800000","0","9.57","9.58","9.56","9.56"],["1776373860000","0","9.58","9.58","9.57","9.57"],["1776373920000","6.911","9.589","9.589","9.589","9.589"],["1776373980000","0","9.57","9.57","9.56","9.57"],["1776374040000","0","9.57","9.58","9.57","9.57"],["1776374100000","0","9.57","9.57","9.56","9.56"],["1776374160000","0","9.57","9.57","9.56","9.56"],["1776374220000","0","9.57","9.58","9.57","9.57"],["1776374280000","0","9.58","9.58","9.58","9.58"],["1776374340000","0","9.58","9.58","9.58","9.58"],["1776374400000","225.239","9.514","9.521","9.514","9.521"],["1776374460000","0","9.49","9.53","9.49","9.53"],["1776374520000","100.286","9.513","9.513","9.513","9.513"],["1776374580000","0","9.49","9.50","9.49","9.49"],["1776374640000","0","9.48","9.51","9.48","9.49"],["1776374700000","11.579","9.489","9.489","9.489","9.489"],["1776374760000","0","9.50","9.50","9.45","9.48"],["1776374820000","0","9.49","9.50","9.49","9.50"],["1776374880000","0","9.52","9.53","9.50","9.50"],["1776374940000","0","9.52","9.53","9.51","9.52"],["1776375000000","0","9.52","9.53","9.51","9.52"],["1776375060000","0","9.55","9.56","9.53","9.53"],["1776375120000","0","9.54","9.56","9.53","9.54"],["1776375180000","0","9.51","9.51","9.50","9.50"],["1776375240000","0","9.53","9.54","9.51","9.51"],["1776375300000","0","9.54","9.54","9.52","9.54"],["1776375360000","0","9.54","9.54","9.54","9.54"],["1776375420000","0","9.55","9.56","9.55","9.55"],["1776375480000","0","9.55","9.55","9.55","9.55"],["1776375540000","0","9.55","9.56","9.55","9.56"],["1776375600000","0","9.56","9.56","9.56","9.56"],["1776375660000","0","9.56","9.56","9.56","9.56"],["1776375720000","0","9.56","9.57","9.55","9.56"],["1776375780000","0","9.56","9.56","9.54","9.56"],["1776375840000","0","9.57","9.57","9.55","9.55"],["1776375900000","0","9.54","9.58","9.54","9.58"],["1776375960000","0","9.56","9.56","9.54","9.54"],["1776376020000","0","9.58","9.58","9.56","9.57"],["1776376080000","0","9.59","9.59","9.58","9.58"],["1776376140000","0","9.59","9.59","9.58","9.59"],["1776376200000","0","9.57","9.58","9.56","9.58"],["1776376260000","0","9.56","9.58","9.55","9.57"],["1776376320000","0","9.58","9.58","9.56","9.56"],["1776376380000","0","9.58","9.58","9.57","9.58"],["1776376440000","0","9.58","9.58","9.57","9.57"],["1776376500000","0","9.58","9.58","9.58","9.58"],["1776376560000","0","9.58","9.59","9.57","9.59"],["1776376620000","0","9.58","9.58","9.57","9.57"],["1776376680000","0","9.59","9.59","9.58","9.58"],["1776376740000","0","9.59","9.60","9.59","9.59"],["1776376800000","0","9.60","9.60","9.59","9.59"],["1776376860000","0","9.62","9.64","9.60","9.60"],["1776376920000","0","9.64","9.66","9.63","9.63"],["1776376980000","0","9.64","9.64","9.61","9.64"],["1776377040000","0","9.63","9.64","9.62","9.64"],["1776377100000","0","9.64","9.64","9.62","9.64"],["1776377160000","0","9.65","9.65","9.64","9.64"],["1776377220000","0","9.66","9.66","9.65","9.65"],["1776377280000","0","9.66","9.66","9.65","9.66"],["1776377340000","0","9.66","9.66","9.66","9.66"]]}