{"elapsed":"2ms","result":"true","data":[["1776259020000","0","8.88","8.88","8.87","8.87"],["1776259080000","0","8.89","8.89","8.87","8.88"],["1776259140000","0","8.88","8.88","8.88","8.88"],["1776259200000","0","8.88","8.88","8.88","8.88"],["1776259260000","0","8.89","8.90","8.88","8.89"],["1776259320000","0","8.87","8.89","8.87","8.89"],["1776259380000","0","8.88","8.88","8.88","8.88"],["1776259440000","0","8.88","8.88","8.88","8.88"],["1776259500000","0","8.90","8.90","8.88","8.89"],["1776259560000","0","8.90","8.90","8.89","8.90"],["1776259620000","0","8.88","8.90","8.88","8.90"],["1776259680000","0","8.88","8.88","8.88","8.88"],["1776259740000","0","8.89","8.89","8.88","8.89"],["1776259800000","0","8.87","8.89","8.87","8.89"],["1776259860000","0","8.84","8.88","8.84","8.88"],["1776259920000","0","8.84","8.85","8.83","8.84"],["1776259980000","0","8.87","8.88","8.84","8.84"],["1776260040000","0","8.87","8.88","8.86","8.88"],["1776260100000","0","8.87","8.87","8.86","8.86"],["1776260160000","0","8.88","8.89","8.87","8.87"],["1776260220000","0","8.87","8.87","8.85","8.87"],["1776260280000","0","8.87","8.87","8.86","8.86"],["1776260340000","40.839","8.898","8.898","8.898","8.898"],["1776260400000","0","8.88","8.89","8.87","8.88"],["1776260460000","0","8.87","8.88","8.87","8.88"],["1776260520000","7.99","8.862","8.862","8.862","8.862"],["1776260580000","0","8.88","8.88","8.87","8.88"],["1776260640000","0","8.87","8.89","8.87","8.89"],["1776260700000","0","8.88","8.89","8.87","8.87"],["1776260760000","0","8.87","8.88","8.87","8.88"],["1776260820000","0","8.88","8.88","8.88","8.88"],["1776260880000","0","8.87","8.88","8.87","8.88"],["1776260940000","9.742","8.858","8.858","8.858","8.858"],["1776261000000","0","8.88","8.88","8.87","8.87"],["1776261060000","0","8.87","8.88","8.87","8.88"],["1776261120000","0","8.87","8.87","8.86","8.87"],["1776261180000","0","8.86","8.87","8.86","8.87"],["1776261240000","0","8.85","8.86","8.85","8.86"],["1776261300000","0","8.86","8.86","8.85","8.85"],["1776261360000","0","8.85","8.86","8.85","8.86"],["1776261420000","12.087","8.838","8.838","8.838","8.838"],["1776261480000","0","8.87","8.87","8.86","8.86"],["1776261540000","0","8.86","8.87","8.86","8.87"],["1776261600000","0","8.87","8.88","8.87","8.87"],["1776261660000","0","8.86","8.87","8.86","8.87"],["1776261720000","0","8.85","8.87","8.85","8.87"],["1776261780000","0","8.87","8.87","8.85","8.86"],["1776261840000","0","8.86","8.87","8.85","8.87"],["1776261900000","0","8.87","8.87","8.86","8.86"],["1776261960000","0","8.87","8.87","8.87","8.87"],["1776262020000","0","8.86","8.87","8.86","8.87"],["1776262080000","0","8.87","8.87","8.86","8.86"],["1776262140000","0","8.87","8.87","8.87","8.87"],["1776262200000","0","8.86","8.88","8.86","8.87"],["1776262260000","0","8.86","8.86","8.85","8.86"],["1776262320000","0","8.85","8.86","8.85","8.85"],["1776262380000","0","8.85","8.86","8.85","8.85"],["1776262440000","0","8.86","8.86","8.85","8.85"],["1776262500000","0","8.85","8.86","8.85","8.86"],["1776262560000","0","8.87","8.87","8.85","8.85"],["1776262620000","0","8.87","8.87","8.87","8.87"]]}