{"elapsed":"3ms","result":"true","data":[["1794526260000","0","0.2195","0.2195","0.2195","0.2195"],["1794526320000","1856.7","0.2195","0.2195","0.2174","0.2194"],["1794526380000","0","0.2185","0.2190","0.2181","0.2190"],["1794526440000","79.8","0.2181","0.2193","0.2181","0.2193"],["1794526500000","142.9","0.2184","0.2184","0.2181","0.2182"],["1794526560000","408","0.2181","0.2184","0.218","0.2184"],["1794526620000","52.2","0.218","0.218","0.218","0.218"],["1794526680000","67.1","0.2182","0.2182","0.2181","0.2181"],["1794526740000","35.4","0.2183","0.2183","0.2182","0.2182"],["1794526800000","66.9","0.2184","0.2184","0.2183","0.2184"],["1794526860000","45.2","0.2185","0.2185","0.2185","0.2185"],["1794526920000","35.3","0.2186","0.2186","0.2186","0.2186"],["1794526980000","31.6","0.2186","0.2187","0.2186","0.2187"],["1794527040000","54.3","0.2185","0.2185","0.2185","0.2185"],["1794527100000","32.3","0.2185","0.2185","0.2184","0.2184"],["1794527160000","31.7","0.2186","0.2186","0.2186","0.2186"],["1794527220000","33.5","0.2188","0.2188","0.2187","0.2187"],["1794527280000","895.1","0.2184","0.2189","0.2183","0.2189"],["1794527340000","47.9","0.2186","0.2186","0.2185","0.2185"],["1794527400000","670.3","0.2185","0.2188","0.2185","0.2187"],["1794527460000","33.2","0.2186","0.2186","0.2185","0.2185"],["1794527520000","71.2","0.2185","0.2185","0.2185","0.2185"],["1794527580000","65.4","0.2187","0.2187","0.2186","0.2186"],["1794527640000","93.7","0.2188","0.2188","0.2188","0.2188"],["1794527700000","49.8","0.219","0.219","0.2189","0.2189"],["1794527760000","65.3","0.2192","0.2192","0.2191","0.2191"],["1794527820000","17.4","0.2193","0.2193","0.2193","0.2193"],["1794527880000","45.3","0.2193","0.2194","0.2193","0.2194"],["1794527940000","62.2","0.2193","0.2193","0.2192","0.2192"],["1794528000000","46.6","0.2194","0.2194","0.2194","0.2194"],["1794528060000","0","0.2189","0.2191","0.2185","0.2189"],["1794528120000","30.5","0.2192","0.2193","0.2192","0.2193"],["1794528180000","281.4","0.2191","0.2192","0.2188","0.2192"],["1794528240000","79.6","0.2188","0.219","0.2188","0.219"],["1794528300000","47.8","0.2187","0.2187","0.2187","0.2187"],["1794528360000","188.6","0.2183","0.2188","0.2182","0.2188"],["1794528420000","14.7","0.2184","0.2184","0.2184","0.2184"],["1794528480000","66.9","0.2186","0.2186","0.2185","0.2185"],["1794528540000","80","0.2188","0.2188","0.2187","0.2187"],["1794528600000","31.7","0.2189","0.2189","0.2189","0.2189"],["1794528660000","48.3","0.2191","0.2191","0.219","0.219"],["1794528720000","0","0.2186","0.2188","0.2186","0.2188"],["1794528780000","131.8","0.219","0.2192","0.219","0.2192"],["1794528840000","35.2","0.2191","0.2191","0.2191","0.2191"],["1794528900000","48.3","0.2193","0.2193","0.2192","0.2192"],["1794528960000","107.1","0.2195","0.2195","0.2193","0.2193"],["1794529020000","159.8","0.2196","0.2197","0.2195","0.2195"],["1794529080000","0","0.2196","0.2196","0.2196","0.2196"],["1794529140000","31.7","0.2194","0.2195","0.2194","0.2195"],["1794529200000","51.9","0.2192","0.2193","0.2192","0.2193"],["1794529260000","47.9","0.2187","0.2191","0.2187","0.2191"],["1794529320000","47.5","0.2187","0.2187","0.2186","0.2186"],["1794529380000","31.3","0.2188","0.2188","0.2188","0.2188"],["1794529440000","33.1","0.2187","0.2187","0.2187","0.2187"],["1794529500000","49.9","0.2187","0.2188","0.2187","0.2188"],["1794529560000","34.6","0.2186","0.2186","0.2186","0.2186"],["1794529620000","51.6","0.2185","0.2186","0.2185","0.2186"],["1794529680000","130.6","0.2189","0.2189","0.2186","0.2186"],["1794529740000","0","0.2178","0.2180","0.2178","0.2180"],["1794529800000","0","0.2180","0.2180","0.2178","0.2179"],["1794529860000","0","0.2180","0.2180","0.2180","0.2180"]]}