{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.187","0.187","0.187","0.187"],["1786138260000","66.6","0.1871","0.1871","0.1871","0.1871"],["1786138320000","72.2","0.187","0.187","0.187","0.187"],["1786138380000","58.7","0.187","0.187","0.187","0.187"],["1786138440000","61.5","0.1869","0.1869","0.1869","0.1869"],["1786138500000","58.6","0.187","0.187","0.187","0.187"],["1786138560000","69.1","0.1871","0.1871","0.1871","0.1871"],["1786138620000","90.7","0.187","0.187","0.187","0.187"],["1786138680000","80.6","0.1869","0.1869","0.1869","0.1869"],["1786138740000","75.7","0.1868","0.1868","0.1868","0.1868"],["1786138800000","0","0.1870","0.1871","0.1870","0.1871"],["1786138860000","55","0.1869","0.1869","0.1869","0.1869"],["1786138920000","89.5","0.187","0.187","0.187","0.187"],["1786138980000","98.2","0.1871","0.1871","0.1871","0.1871"],["1786139040000","0","0.1871","0.1871","0.1870","0.1871"],["1786139100000","0","0.1870","0.1870","0.1870","0.1870"],["1786139160000","0","0.1870","0.1870","0.1870","0.1870"],["1786139220000","63.2","0.187","0.187","0.187","0.187"],["1786139280000","62.7","0.1869","0.1869","0.1869","0.1869"],["1786139340000","74.5","0.187","0.187","0.187","0.187"],["1786139400000","97.9","0.1871","0.1871","0.1871","0.1871"],["1786139460000","4250.7","0.193","0.193","0.1872","0.1872"],["1786139520000","343.1","0.1909","0.192","0.1909","0.192"],["1786139580000","88.5","0.191","0.191","0.191","0.191"],["1786139640000","204.9","0.1891","0.1911","0.1891","0.1911"],["1786139700000","97.6","0.1892","0.1892","0.1892","0.1892"],["1786139760000","54.4","0.1891","0.1891","0.1891","0.1891"],["1786139820000","0","0.1891","0.1891","0.1891","0.1891"],["1786139880000","0","0.1891","0.1891","0.1891","0.1891"],["1786139940000","0","0.1891","0.1891","0.1891","0.1891"],["1786140000000","0","0.1891","0.1891","0.1891","0.1891"],["1786140060000","110.8","0.1886","0.189","0.1886","0.189"],["1786140120000","139.7","0.1885","0.1885","0.1885","0.1885"],["1786140180000","81.2","0.1884","0.1884","0.1884","0.1884"],["1786140240000","0","0.1884","0.1884","0.1884","0.1884"],["1786140300000","126.6","0.1882","0.1883","0.1882","0.1883"],["1786140360000","0","0.1882","0.1882","0.1882","0.1882"],["1786140420000","0","0.1882","0.1882","0.1882","0.1882"],["1786140480000","68.3","0.1883","0.1883","0.1883","0.1883"],["1786140540000","2682.2","0.1891","0.1891","0.1884","0.1884"],["1786140600000","0","0.1887","0.1888","0.1887","0.1888"],["1786140660000","92.6","0.1891","0.1891","0.1887","0.1887"],["1786140720000","73.7","0.189","0.189","0.189","0.189"],["1786140780000","99.2","0.1889","0.1889","0.1889","0.1889"],["1786140840000","71.5","0.1888","0.1888","0.1888","0.1888"],["1786140900000","76.5","0.1888","0.1888","0.1888","0.1888"],["1786140960000","155.9","0.189","0.189","0.1889","0.1889"],["1786141020000","0","0.1892","0.1893","0.1892","0.1893"],["1786141080000","149.4","0.1888","0.1889","0.1888","0.1889"],["1786141140000","91.6","0.1887","0.1887","0.1887","0.1887"],["1786141200000","0","0.1892","0.1892","0.1892","0.1892"],["1786141260000","155.2","0.1885","0.1886","0.1885","0.1886"],["1786141320000","0","0.1885","0.1885","0.1885","0.1885"],["1786141380000","0","0.1885","0.1885","0.1885","0.1885"],["1786141440000","0","0.1892","0.1892","0.1892","0.1892"],["1786141500000","57.5","0.1886","0.1886","0.1886","0.1886"],["1786141560000","54.2","0.1887","0.1887","0.1887","0.1887"],["1786141620000","86.7","0.1888","0.1888","0.1888","0.1888"],["1786141680000","196.5","0.1889","0.1889","0.1884","0.1884"],["1786141740000","0","0.1892","0.1895","0.1892","0.1893"],["1786141800000","73.4","0.189","0.189","0.189","0.189"]]}