{"elapsed":"4ms","result":"true","data":[["1777905720000","15187","0.03109","0.03109","0.030992","0.030992"],["1777905780000","118635","0.030963","0.031085","0.030917","0.031071"],["1777905840000","55875","0.030863","0.031028","0.030782","0.030897"],["1777905900000","25279","0.031189","0.031191","0.030904","0.030904"],["1777905960000","91317","0.031139","0.031218","0.031008","0.031191"],["1777906020000","121215","0.031387","0.031487","0.031051","0.031139"],["1777906080000","34851","0.031333","0.0315","0.031213","0.031372"],["1777906140000","27155","0.031358","0.031499","0.031289","0.031337"],["1777906200000","3621","0.03139","0.031447","0.031357","0.031412"],["1777906260000","91169","0.031525","0.031656","0.031401","0.031401"],["1777906320000","176031","0.031502","0.03165","0.031502","0.031575"],["1777906380000","12050","0.031332","0.031519","0.031332","0.031519"],["1777906440000","33219","0.031319","0.031553","0.031319","0.031386"],["1777906500000","57720","0.031266","0.031338","0.031203","0.031338"],["1777906560000","45219","0.031384","0.031499","0.031307","0.031321"],["1777906620000","156393","0.031577","0.03166","0.031383","0.031384"],["1777906680000","54996","0.031539","0.031742","0.031519","0.031596"],["1777906740000","40160","0.031542","0.031687","0.031448","0.031564"],["1777906800000","1455","0.031369","0.031485","0.031369","0.031485"],["1777906860000","6634","0.031481","0.031529","0.031412","0.031467"],["1777906920000","70693","0.031587","0.03172","0.031522","0.031522"],["1777906980000","4014","0.031574","0.031596","0.03152","0.03159"],["1777907040000","169474","0.031438","0.031548","0.031176","0.031535"],["1777907100000","43229","0.031452","0.03162","0.031388","0.031431"],["1777907160000","82546","0.031193","0.031457","0.031056","0.031457"],["1777907220000","19928","0.03105","0.031126","0.031","0.031126"],["1777907280000","44409","0.031234","0.031339","0.031165","0.031172"],["1777907340000","65247","0.031136","0.031221","0.030979","0.031221"],["1777907400000","36199","0.031312","0.031312","0.031133","0.031205"],["1777907460000","25511","0.031103","0.031278","0.031103","0.031169"],["1777907520000","45317","0.031283","0.031324","0.031105","0.031106"],["1777907580000","22574","0.031354","0.031409","0.031283","0.031324"],["1777907640000","35751","0.0315","0.0315","0.031354","0.031354"],["1777907700000","60015","0.0317","0.031762","0.031478","0.031478"],["1777907760000","21303","0.03164","0.03179","0.03164","0.031734"],["1777907820000","4022","0.031597","0.031726","0.031592","0.031662"],["1777907880000","6250","0.031711","0.031711","0.031544","0.03159"],["1777907940000","199072","0.031387","0.03175","0.031251","0.031691"],["1777908000000","108891","0.031479","0.031519","0.03124","0.031393"],["1777908060000","23145","0.031343","0.031548","0.031343","0.031474"],["1777908120000","32427","0.031429","0.031519","0.031403","0.031407"],["1777908180000","28402","0.031581","0.031596","0.031412","0.031451"],["1777908240000","14444","0.031647","0.031656","0.031564","0.031564"],["1777908300000","8905","0.031556","0.031605","0.031512","0.03154"],["1777908360000","3697","0.031573","0.031574","0.031518","0.031553"],["1777908420000","111099","0.031902","0.032124","0.031649","0.031649"],["1777908480000","31386","0.031815","0.031946","0.031719","0.031946"],["1777908540000","27512","0.031692","0.03189","0.031683","0.031807"],["1777908600000","19066","0.031882","0.032","0.031728","0.031728"],["1777908660000","28456","0.032028","0.032035","0.031867","0.031888"],["1777908720000","61426","0.032109","0.032151","0.031992","0.032039"],["1777908780000","29435","0.032058","0.032195","0.03201","0.03213"],["1777908840000","44540","0.032202","0.0323","0.03212","0.032125"],["1777908900000","95076","0.032168","0.032312","0.032119","0.032171"],["1777908960000","8253","0.032131","0.032292","0.032078","0.032234"],["1777909020000","57044","0.031954","0.032251","0.031954","0.032131"],["1777909080000","63213","0.032153","0.032234","0.031909","0.031997"],["1777909140000","76009","0.032087","0.032348","0.03201","0.032143"],["1777909200000","154627","0.032179","0.032422","0.032005","0.032087"],["1777909260000","11649","0.032284","0.032305","0.032226","0.032261"],["1777909320000","803","0.032226","0.032284","0.032226","0.032284"]]}