{"elapsed":"2ms","result":"true","data":[["1778628480000","11289","0.018667","0.018669","0.018664","0.018668"],["1778628540000","1424","0.018667","0.018667","0.018667","0.018667"],["1778628600000","0","0.018667","0.018667","0.018667","0.018667"],["1778628660000","12804","0.01865","0.018661","0.01865","0.018661"],["1778628720000","0","0.01865","0.01865","0.01865","0.01865"],["1778628780000","16110","0.018578","0.018587","0.018578","0.018587"],["1778628840000","3217","0.018551","0.018555","0.018551","0.018555"],["1778628900000","0","0.018551","0.018551","0.018551","0.018551"],["1778628960000","11520","0.018612","0.018612","0.018594","0.018594"],["1778629020000","16070","0.018615","0.018623","0.018615","0.018623"],["1778629080000","76259","0.018608","0.018655","0.018608","0.01864"],["1778629140000","0","0.018608","0.018608","0.018608","0.018608"],["1778629200000","1290","0.018672","0.018672","0.018672","0.018672"],["1778629260000","5356","0.018658","0.018663","0.018658","0.018663"],["1778629320000","30011","0.01864","0.018662","0.01864","0.018662"],["1778629380000","17490","0.018622","0.018636","0.018607","0.018636"],["1778629440000","16607","0.018613","0.018644","0.018613","0.018644"],["1778629500000","0","0.018613","0.018613","0.018613","0.018613"],["1778629560000","0","0.018613","0.018613","0.018613","0.018613"],["1778629620000","4797","0.018667","0.018667","0.01866","0.01866"],["1778629680000","925","0.018643","0.018661","0.018643","0.018661"],["1778629740000","9560","0.018668","0.018668","0.018655","0.018655"],["1778629800000","0","0.018668","0.018668","0.018668","0.018668"],["1778629860000","115782","0.018704","0.018704","0.018649","0.018649"],["1778629920000","25198","0.018668","0.01869","0.018668","0.01869"],["1778629980000","30731","0.018672","0.018685","0.018656","0.018685"],["1778630040000","3696","0.018664","0.018669","0.018664","0.018669"],["1778630100000","25154","0.018682","0.018682","0.018654","0.018664"],["1778630160000","15740","0.018678","0.018681","0.018676","0.018681"],["1778630220000","16668","0.018663","0.018686","0.018661","0.018686"],["1778630280000","1638","0.018673","0.018673","0.018673","0.018673"],["1778630340000","9381","0.018651","0.018673","0.018648","0.018673"],["1778630400000","12587","0.018645","0.018657","0.018645","0.018656"],["1778630460000","19179","0.018628","0.018659","0.018628","0.018659"],["1778630520000","21611","0.018687","0.018687","0.01864","0.01864"],["1778630580000","63048","0.018695","0.018695","0.018652","0.018692"],["1778630640000","0","0.018695","0.018695","0.018695","0.018695"],["1778630700000","33789","0.018721","0.01875","0.018694","0.018717"],["1778630760000","19599","0.018701","0.018704","0.018673","0.018704"],["1778630820000","0","0.018701","0.018701","0.018701","0.018701"],["1778630880000","1500","0.018687","0.018712","0.018687","0.018712"],["1778630940000","0","0.018687","0.018687","0.018687","0.018687"],["1778631000000","10624","0.018661","0.018662","0.018659","0.018662"],["1778631060000","0","0.018661","0.018661","0.018661","0.018661"],["1778631120000","8452","0.018678","0.018701","0.018678","0.018684"],["1778631180000","18850","0.018689","0.018689","0.018639","0.018656"],["1778631240000","3817","0.018671","0.018698","0.018671","0.018698"],["1778631300000","1059","0.0187","0.0187","0.0187","0.0187"],["1778631360000","0","0.0187","0.0187","0.0187","0.0187"],["1778631420000","8063","0.018674","0.018703","0.018674","0.018703"],["1778631480000","0","0.018674","0.018674","0.018674","0.018674"],["1778631540000","5346","0.018701","0.018702","0.018701","0.018702"],["1778631600000","1087","0.018705","0.018705","0.018705","0.018705"],["1778631660000","22147","0.018695","0.018712","0.018681","0.018705"],["1778631720000","103969","0.018717","0.018717","0.018701","0.018701"],["1778631780000","35279","0.01867","0.018711","0.01867","0.018692"],["1778631840000","24373","0.018729","0.018729","0.018708","0.018709"],["1778631900000","0","0.018729","0.018729","0.018729","0.018729"],["1778631960000","35535","0.018731","0.018735","0.01871","0.018735"],["1778632020000","10173","0.018743","0.018743","0.018731","0.018731"],["1778632080000","5959","0.018748","0.018748","0.018748","0.018748"]]}