{"elapsed":"4ms","result":"true","data":[["1777250520000","0","0.01847","0.01847","0.01847","0.01847"],["1777250580000","0","0.01847","0.01847","0.01847","0.01847"],["1777250640000","661","0.018496","0.018496","0.018496","0.018496"],["1777250700000","0","0.018496","0.018496","0.018496","0.018496"],["1777250760000","0","0.018496","0.018496","0.018496","0.018496"],["1777250820000","0","0.018496","0.018496","0.018496","0.018496"],["1777250880000","0","0.018496","0.018496","0.018496","0.018496"],["1777250940000","0","0.018496","0.018496","0.018496","0.018496"],["1777251000000","1576","0.018517","0.018517","0.018517","0.018517"],["1777251060000","2696","0.018561","0.018561","0.018552","0.018552"],["1777251120000","0","0.018561","0.018561","0.018561","0.018561"],["1777251180000","0","0.018561","0.018561","0.018561","0.018561"],["1777251240000","5423","0.018636","0.018636","0.018635","0.018635"],["1777251300000","3348","0.018672","0.018672","0.018653","0.018653"],["1777251360000","1398","0.018641","0.018641","0.018641","0.018641"],["1777251420000","0","0.018641","0.018641","0.018641","0.018641"],["1777251480000","1406","0.018704","0.018704","0.018704","0.018704"],["1777251540000","0","0.018704","0.018704","0.018704","0.018704"],["1777251600000","3493","0.018733","0.018733","0.018724","0.018724"],["1777251660000","0","0.018733","0.018733","0.018733","0.018733"],["1777251720000","121483","0.01893","0.019054","0.018719","0.018719"],["1777251780000","23905","0.018967","0.019","0.018818","0.018831"],["1777251840000","0","0.018967","0.018967","0.018967","0.018967"],["1777251900000","48948","0.01901","0.019048","0.019009","0.01901"],["1777251960000","21560","0.018914","0.018919","0.018914","0.018919"],["1777252020000","17856","0.018879","0.018905","0.018879","0.018905"],["1777252080000","12024","0.018878","0.018896","0.018877","0.018886"],["1777252140000","0","0.018878","0.018878","0.018878","0.018878"],["1777252200000","0","0.018878","0.018878","0.018878","0.018878"],["1777252260000","972","0.018891","0.018891","0.018891","0.018891"],["1777252320000","8404","0.018877","0.018877","0.018877","0.018877"],["1777252380000","867","0.01882","0.01882","0.01882","0.01882"],["1777252440000","1055","0.01882","0.01882","0.01882","0.01882"],["1777252500000","10584","0.018818","0.018821","0.018818","0.018821"],["1777252560000","2026","0.018793","0.018813","0.018793","0.018813"],["1777252620000","3430","0.018765","0.018765","0.018765","0.018765"],["1777252680000","2172","0.018769","0.018769","0.018768","0.018768"],["1777252740000","0","0.018769","0.018769","0.018769","0.018769"],["1777252800000","0","0.018769","0.018769","0.018769","0.018769"],["1777252860000","51338","0.018758","0.018807","0.01874","0.01874"],["1777252920000","2326","0.018758","0.018758","0.018757","0.018757"],["1777252980000","0","0.018758","0.018758","0.018758","0.018758"],["1777253040000","0","0.018758","0.018758","0.018758","0.018758"],["1777253100000","4800","0.018832","0.018832","0.018831","0.018831"],["1777253160000","2427","0.018846","0.018846","0.018846","0.018846"],["1777253220000","2698","0.018847","0.018847","0.018847","0.018847"],["1777253280000","29920","0.0188","0.0188","0.0188","0.0188"],["1777253340000","574","0.018808","0.018808","0.018808","0.018808"],["1777253400000","0","0.018808","0.018808","0.018808","0.018808"],["1777253460000","658","0.018805","0.018805","0.018805","0.018805"],["1777253520000","13865","0.01881","0.01881","0.018782","0.01881"],["1777253580000","267","0.018776","0.018776","0.018776","0.018776"],["1777253640000","0","0.018776","0.018776","0.018776","0.018776"],["1777253700000","2735","0.018744","0.018744","0.01873","0.01873"],["1777253760000","3738","0.018769","0.01877","0.018761","0.018761"],["1777253820000","234040","0.018764","0.018805","0.018764","0.018777"],["1777253880000","0","0.018764","0.018764","0.018764","0.018764"],["1777253940000","0","0.018764","0.018764","0.018764","0.018764"],["1777254000000","403954","0.018792","0.018792","0.0187","0.018776"],["1777254060000","0","0.018792","0.018792","0.018792","0.018792"],["1777254120000","0","0.018792","0.018792","0.018792","0.018792"]]}