{"elapsed":"2ms","result":"true","data":[["1778652600000","92092","0.018286","0.018339","0.018277","0.018339"],["1778652660000","148528","0.018321","0.018353","0.018252","0.018307"],["1778652720000","158390","0.0183","0.018323","0.01827","0.018319"],["1778652780000","176541","0.018264","0.018309","0.018241","0.0183"],["1778652840000","119200","0.018285","0.018299","0.018242","0.018268"],["1778652900000","101041","0.018277","0.018305","0.018253","0.018288"],["1778652960000","77256","0.018257","0.018277","0.018235","0.018277"],["1778653020000","117120","0.018255","0.018258","0.01822","0.018258"],["1778653080000","236931","0.018161","0.018255","0.018117","0.018255"],["1778653140000","573777","0.018102","0.018249","0.018089","0.018158"],["1778653200000","436757","0.018052","0.018114","0.018039","0.018101"],["1778653260000","326741","0.018079","0.018093","0.018043","0.018073"],["1778653320000","351076","0.018051","0.018105","0.018034","0.01808"],["1778653380000","401111","0.018093","0.018157","0.018022","0.018046"],["1778653440000","394390","0.018078","0.018136","0.018033","0.018088"],["1778653500000","339343","0.018046","0.018085","0.018027","0.018081"],["1778653560000","371544","0.018053","0.01811","0.018028","0.018067"],["1778653620000","378274","0.018071","0.018073","0.018027","0.018054"],["1778653680000","401654","0.018075","0.01815","0.018059","0.018076"],["1778653740000","185845","0.018055","0.018085","0.018031","0.018085"],["1778653800000","57265","0.01807","0.018081","0.018051","0.018079"],["1778653860000","5996","0.01809","0.01809","0.01807","0.01807"],["1778653920000","12352","0.018144","0.018157","0.01809","0.01809"],["1778653980000","10661","0.018166","0.018166","0.018143","0.018156"],["1778654040000","24101","0.018176","0.018177","0.018148","0.018166"],["1778654100000","31005","0.018174","0.018206","0.018161","0.018176"],["1778654160000","7855","0.01818","0.018188","0.018169","0.018182"],["1778654220000","7291","0.018208","0.018209","0.018177","0.01818"],["1778654280000","37102","0.018221","0.018231","0.018208","0.018208"],["1778654340000","12220","0.018185","0.018228","0.018185","0.018221"],["1778654400000","47062","0.018188","0.018192","0.018168","0.018182"],["1778654460000","15862","0.018171","0.018187","0.01816","0.018187"],["1778654520000","37411","0.018124","0.018171","0.018105","0.018171"],["1778654580000","11238","0.018102","0.018128","0.018092","0.018128"],["1778654640000","7216","0.018093","0.018107","0.01808","0.018101"],["1778654700000","11614","0.018086","0.018096","0.01808","0.018086"],["1778654760000","10829","0.018091","0.018103","0.018089","0.018089"],["1778654820000","19616","0.018079","0.018098","0.018078","0.018098"],["1778654880000","13940","0.018084","0.018094","0.018082","0.018085"],["1778654940000","15749","0.018106","0.018106","0.018086","0.018088"],["1778655000000","10528","0.018085","0.018104","0.018076","0.018104"],["1778655060000","12099","0.018094","0.018094","0.018081","0.018084"],["1778655120000","10889","0.01809","0.018098","0.018083","0.018097"],["1778655180000","9031","0.018081","0.018089","0.018079","0.018089"],["1778655240000","11989","0.018082","0.018085","0.018078","0.018085"],["1778655300000","9549","0.018081","0.018083","0.018078","0.018083"],["1778655360000","68649","0.018082","0.018101","0.018065","0.018083"],["1778655420000","7402","0.018099","0.018104","0.01808","0.018082"],["1778655480000","17158","0.018103","0.018104","0.018077","0.018094"],["1778655540000","14057","0.018149","0.018149","0.018108","0.018109"],["1778655600000","32070","0.0182","0.018204","0.018154","0.018154"],["1778655660000","11639","0.018206","0.018215","0.01819","0.018203"],["1778655720000","11141","0.018221","0.018221","0.018206","0.018206"],["1778655780000","9980","0.018233","0.018233","0.018221","0.018228"],["1778655840000","14611","0.018214","0.018241","0.018191","0.018233"],["1778655900000","28868","0.018211","0.018249","0.018201","0.018234"],["1778655960000","20885","0.018231","0.018231","0.018186","0.018211"],["1778656020000","11427","0.018276","0.018282","0.018221","0.01823"],["1778656080000","13373","0.018283","0.018292","0.018261","0.018272"],["1778656140000","18762","0.018285","0.018294","0.01826","0.018281"],["1778656200000","5721","0.018235","0.01828","0.018223","0.018278"]]}