{"elapsed":"9ms","result":"true","data":[["1777915860000","16284","0.032706","0.032706","0.032399","0.032399"],["1777915920000","10760","0.032772","0.032842","0.032624","0.032742"],["1777915980000","21420","0.03271","0.032998","0.032666","0.032851"],["1777916040000","20487","0.032528","0.032714","0.03243","0.03271"],["1777916100000","10485","0.032273","0.032491","0.032273","0.0324"],["1777916160000","70610","0.0316","0.03227","0.0316","0.03227"],["1777916220000","187243","0.03184","0.032","0.03157","0.031671"],["1777916280000","11703","0.031911","0.032077","0.031901","0.031936"],["1777916340000","4897","0.031827","0.03186","0.031765","0.03186"],["1777916400000","19541","0.031615","0.031808","0.031531","0.031675"],["1777916460000","31746","0.031662","0.031726","0.031453","0.031606"],["1777916520000","19001","0.03186","0.03186","0.031679","0.031727"],["1777916580000","3112","0.031857","0.031881","0.031765","0.031794"],["1777916640000","15929","0.0318","0.032037","0.031798","0.032"],["1777916700000","21377","0.031637","0.031766","0.031599","0.031721"],["1777916760000","2119","0.03186","0.03186","0.0318","0.0318"],["1777916820000","5783","0.031936","0.031936","0.031772","0.031823"],["1777916880000","11189","0.031789","0.032066","0.031749","0.031941"],["1777916940000","6910","0.031345","0.03173","0.031345","0.031656"],["1777917000000","21819","0.031575","0.031587","0.031252","0.031356"],["1777917060000","74402","0.031819","0.031905","0.0316","0.0316"],["1777917120000","12719","0.031749","0.031889","0.031659","0.031841"],["1777917180000","5714","0.031939","0.031939","0.03188","0.03188"],["1777917240000","22047","0.032123","0.032151","0.031743","0.031922"],["1777917300000","28162","0.032028","0.0322","0.031899","0.032116"],["1777917360000","36030","0.031705","0.032029","0.03162","0.032028"],["1777917420000","125990","0.03157","0.031766","0.031251","0.031726"],["1777917480000","18472","0.031454","0.031647","0.031454","0.031597"],["1777917540000","53039","0.031339","0.031496","0.03118","0.031476"],["1777917600000","40552","0.031186","0.031378","0.031128","0.031339"],["1777917660000","52953","0.031378","0.031453","0.03114","0.031245"],["1777917720000","33522","0.031404","0.031451","0.031235","0.031425"],["1777917780000","32809","0.031537","0.031567","0.031274","0.031407"],["1777917840000","23404","0.031453","0.031521","0.031258","0.031521"],["1777917900000","22178","0.031185","0.031338","0.031084","0.031338"],["1777917960000","12259","0.03105","0.031208","0.03105","0.031151"],["1777918020000","23530","0.030962","0.031177","0.030806","0.03105"],["1777918080000","91777","0.030875","0.030967","0.03075","0.030967"],["1777918140000","129334","0.03098","0.03103","0.030813","0.030829"],["1777918200000","31071","0.031164","0.031164","0.030946","0.03098"],["1777918260000","81685","0.031155","0.031397","0.031089","0.031179"],["1777918320000","14812","0.031275","0.031298","0.031135","0.031201"],["1777918380000","12808","0.031235","0.0314","0.031235","0.0314"],["1777918440000","21516","0.031173","0.031289","0.03116","0.031262"],["1777918500000","90798","0.031221","0.031221","0.03105","0.031163"],["1777918560000","38927","0.031353","0.031378","0.031228","0.031251"],["1777918620000","44005","0.031146","0.031233","0.031","0.031233"],["1777918680000","20557","0.031315","0.031316","0.031147","0.031147"],["1777918740000","20603","0.031","0.03116","0.031","0.03116"],["1777918800000","6198","0.030915","0.030988","0.030897","0.030987"],["1777918860000","6115","0.030842","0.030973","0.030842","0.03096"],["1777918920000","16816","0.03089","0.030928","0.030775","0.030928"],["1777918980000","30019","0.031016","0.031048","0.030931","0.030931"],["1777919040000","72530","0.031163","0.031163","0.031014","0.031014"],["1777919100000","85256","0.031308","0.031338","0.031117","0.031117"],["1777919160000","63068","0.031396","0.031453","0.031267","0.031267"],["1777919220000","74085","0.031374","0.031463","0.0313","0.031355"],["1777919280000","57490","0.03152","0.03152","0.031373","0.031373"],["1777919340000","41190","0.03162","0.03167","0.03156","0.03156"],["1777919400000","41882","0.031585","0.031705","0.031511","0.03167"],["1777919460000","12338","0.03161","0.031705","0.031469","0.031597"]]}