{"elapsed":"10ms","result":"true","data":[["1784645580000","12421","0.006703","0.006703","0.006702","0.006702"],["1784645640000","22771","0.006695","0.006706","0.006695","0.006706"],["1784645700000","0","0.006699","0.006704","0.006690","0.006690"],["1784645760000","0","0.006701","0.006702","0.006695","0.006699"],["1784645820000","0","0.006695","0.006703","0.006695","0.006699"],["1784645880000","0","0.006694","0.006694","0.006694","0.006694"],["1784645940000","0","0.006694","0.006696","0.006693","0.006695"],["1784646000000","1951","0.006688","0.006694","0.006688","0.006694"],["1784646060000","0","0.006695","0.006696","0.006689","0.006689"],["1784646120000","0","0.006697","0.006697","0.006694","0.006695"],["1784646180000","0","0.006687","0.006690","0.006680","0.006686"],["1784646240000","0","0.006689","0.006692","0.006677","0.006688"],["1784646300000","0","0.006689","0.006691","0.006685","0.006688"],["1784646360000","0","0.006695","0.006695","0.006686","0.006689"],["1784646420000","0","0.006696","0.006697","0.006695","0.006696"],["1784646480000","0","0.006701","0.006701","0.006693","0.006696"],["1784646540000","0","0.006702","0.006702","0.006698","0.006700"],["1784646600000","0","0.006704","0.006704","0.006700","0.006702"],["1784646660000","6252","0.006709","0.006712","0.006709","0.006712"],["1784646720000","0","0.006711","0.006711","0.006704","0.006705"],["1784646780000","0","0.006715","0.006718","0.006709","0.006712"],["1784646840000","7744","0.006711","0.006711","0.006711","0.006711"],["1784646900000","0","0.006712","0.006713","0.006712","0.006713"],["1784646960000","0","0.006713","0.006713","0.006712","0.006712"],["1784647020000","0","0.006718","0.006720","0.006713","0.006715"],["1784647080000","0","0.006719","0.006721","0.006718","0.006721"],["1784647140000","0","0.006717","0.006720","0.006716","0.006720"],["1784647200000","0","0.006712","0.006717","0.006709","0.006717"],["1784647260000","0","0.006715","0.006719","0.006713","0.006715"],["1784647320000","15872","0.006729","0.006729","0.00672","0.00672"],["1784647380000","0","0.006724","0.006726","0.006724","0.006726"],["1784647440000","0","0.006724","0.006724","0.006724","0.006724"],["1784647500000","0","0.006725","0.006727","0.006725","0.006725"],["1784647560000","0","0.006722","0.006728","0.006722","0.006725"],["1784647620000","0","0.006725","0.006727","0.006724","0.006725"],["1784647680000","0","0.006725","0.006725","0.006725","0.006725"],["1784647740000","0","0.006717","0.006723","0.006717","0.006722"],["1784647800000","2507","0.00672","0.00672","0.00672","0.00672"],["1784647860000","48590","0.006739","0.006739","0.006723","0.006723"],["1784647920000","0","0.006731","0.006742","0.006728","0.006733"],["1784647980000","0","0.006735","0.006735","0.006726","0.006732"],["1784648040000","0","0.006729","0.006738","0.006729","0.006736"],["1784648100000","165","0.006727","0.006727","0.006727","0.006727"],["1784648160000","0","0.006734","0.006734","0.006732","0.006732"],["1784648220000","0","0.006735","0.006735","0.006734","0.006734"],["1784648280000","0","0.006737","0.006737","0.006735","0.006735"],["1784648340000","151","0.006727","0.006727","0.006727","0.006727"],["1784648400000","0","0.006727","0.006735","0.006724","0.006732"],["1784648460000","0","0.006730","0.006730","0.006726","0.006726"],["1784648520000","0","0.006732","0.006732","0.006730","0.006730"],["1784648580000","0","0.006730","0.006730","0.006729","0.006730"],["1784648640000","6357","0.00672","0.006721","0.00672","0.006721"],["1784648700000","0","0.006719","0.006719","0.006719","0.006719"],["1784648760000","4609","0.006717","0.00672","0.006717","0.00672"],["1784648820000","32342","0.006744","0.006744","0.006727","0.006727"],["1784648880000","0","0.006756","0.006759","0.006752","0.006756"],["1784648940000","5678","0.006742","0.006742","0.006742","0.006742"],["1784649000000","7584","0.006747","0.006747","0.006747","0.006747"],["1784649060000","0","0.006746","0.006747","0.006743","0.006745"],["1784649120000","8729","0.006752","0.006752","0.006751","0.006751"],["1784649180000","0","0.006752","0.006752","0.006752","0.006752"]]}