{"elapsed":"2ms","result":"true","data":[["1778577780000","4467","0.019061","0.019105","0.019061","0.019105"],["1778577840000","0","0.019061","0.019061","0.019061","0.019061"],["1778577900000","0","0.019061","0.019061","0.019061","0.019061"],["1778577960000","24365","0.01908","0.019085","0.019068","0.019072"],["1778578020000","0","0.01908","0.01908","0.01908","0.01908"],["1778578080000","2874","0.019105","0.019112","0.019105","0.019112"],["1778578140000","1305","0.019115","0.019115","0.019115","0.019115"],["1778578200000","9044","0.019113","0.019113","0.019107","0.019107"],["1778578260000","10813","0.019141","0.019141","0.019132","0.019132"],["1778578320000","14793","0.019049","0.019124","0.01904","0.019124"],["1778578380000","559","0.019053","0.019053","0.019053","0.019053"],["1778578440000","10578","0.019086","0.019086","0.019066","0.019066"],["1778578500000","3085","0.019016","0.019086","0.019016","0.019086"],["1778578560000","8999","0.019008","0.01901","0.019","0.019"],["1778578620000","2699","0.018987","0.018987","0.018987","0.018987"],["1778578680000","12163","0.018982","0.018982","0.018968","0.018975"],["1778578740000","14059","0.019004","0.019004","0.018986","0.018994"],["1778578800000","3840","0.019018","0.019018","0.019018","0.019018"],["1778578860000","11298","0.019003","0.019014","0.018985","0.019014"],["1778578920000","9609","0.019008","0.019008","0.018987","0.019008"],["1778578980000","439","0.018961","0.018961","0.018954","0.018954"],["1778579040000","55877","0.018974","0.018974","0.018958","0.018961"],["1778579100000","120018","0.01896","0.018974","0.018941","0.018959"],["1778579160000","37524","0.018953","0.018971","0.018944","0.018954"],["1778579220000","3887","0.018961","0.018961","0.018954","0.018954"],["1778579280000","6059","0.018912","0.018968","0.018912","0.018968"],["1778579340000","49603","0.018831","0.018921","0.018831","0.01892"],["1778579400000","47192","0.018816","0.018858","0.018798","0.018846"],["1778579460000","67717","0.018845","0.018846","0.018795","0.018828"],["1778579520000","107011","0.018771","0.018861","0.018771","0.018827"],["1778579580000","65007","0.018822","0.018822","0.018766","0.018787"],["1778579640000","35601","0.018763","0.018822","0.018763","0.018822"],["1778579700000","31506","0.01878","0.018785","0.018745","0.018785"],["1778579760000","36558","0.018779","0.01878","0.018747","0.01877"],["1778579820000","57313","0.01877","0.0188","0.018758","0.018796"],["1778579880000","97129","0.018757","0.018802","0.018734","0.018773"],["1778579940000","34857","0.018765","0.018765","0.01873","0.018743"],["1778580000000","124545","0.018724","0.018763","0.018691","0.018748"],["1778580060000","80142","0.018702","0.018743","0.018653","0.018727"],["1778580120000","53390","0.018707","0.018722","0.018676","0.018698"],["1778580180000","78155","0.018676","0.018697","0.018651","0.018678"],["1778580240000","63108","0.018653","0.018686","0.018653","0.01866"],["1778580300000","348345","0.018646","0.018687","0.018615","0.018675"],["1778580360000","75050","0.018623","0.018678","0.018605","0.018629"],["1778580420000","63710","0.018659","0.018675","0.018596","0.018641"],["1778580480000","5295","0.018675","0.018701","0.018675","0.018701"],["1778580540000","23746","0.018601","0.018652","0.018601","0.018652"],["1778580600000","9716","0.018627","0.018627","0.018612","0.018612"],["1778580660000","71930","0.018646","0.018691","0.01859","0.018591"],["1778580720000","58864","0.018582","0.018647","0.018582","0.018647"],["1778580780000","60138","0.01855","0.018588","0.01855","0.018582"],["1778580840000","47808","0.018591","0.018591","0.018523","0.018542"],["1778580900000","65156","0.018591","0.01861","0.018554","0.018606"],["1778580960000","90277","0.018575","0.018618","0.018554","0.018618"],["1778581020000","66315","0.018554","0.018609","0.018554","0.0186"],["1778581080000","80869","0.018627","0.018627","0.018471","0.018553"],["1778581140000","20944","0.01864","0.018675","0.018635","0.018635"],["1778581200000","64989","0.01869","0.01869","0.018624","0.018671"],["1778581260000","73835","0.018744","0.018744","0.018625","0.018677"],["1778581320000","78463","0.018765","0.018783","0.018708","0.018774"],["1778581380000","16645","0.018752","0.018752","0.01872","0.018752"]]}