{"elapsed":"2ms","result":"true","data":[["1778716740000","0","0.016895","0.016895","0.016895","0.016895"],["1778716800000","0","0.016895","0.016895","0.016895","0.016895"],["1778716860000","68142","0.016879","0.0169","0.016877","0.016885"],["1778716920000","3140","0.016901","0.016901","0.016888","0.016888"],["1778716980000","0","0.016901","0.016901","0.016901","0.016901"],["1778717040000","0","0.016901","0.016901","0.016901","0.016901"],["1778717100000","2742","0.01687","0.01687","0.01687","0.01687"],["1778717160000","0","0.01687","0.01687","0.01687","0.01687"],["1778717220000","0","0.01687","0.01687","0.01687","0.01687"],["1778717280000","18727","0.016916","0.016916","0.016916","0.016916"],["1778717340000","2954","0.016927","0.016927","0.016927","0.016927"],["1778717400000","2368","0.016919","0.016921","0.016919","0.016921"],["1778717460000","0","0.016919","0.016919","0.016919","0.016919"],["1778717520000","612","0.016932","0.016932","0.016932","0.016932"],["1778717580000","0","0.016932","0.016932","0.016932","0.016932"],["1778717640000","0","0.016932","0.016932","0.016932","0.016932"],["1778717700000","0","0.016932","0.016932","0.016932","0.016932"],["1778717760000","1290","0.016953","0.016953","0.016953","0.016953"],["1778717820000","1609","0.016925","0.016925","0.016925","0.016925"],["1778717880000","0","0.016925","0.016925","0.016925","0.016925"],["1778717940000","0","0.016925","0.016925","0.016925","0.016925"],["1778718000000","0","0.016925","0.016925","0.016925","0.016925"],["1778718060000","3458","0.016893","0.016899","0.016893","0.016899"],["1778718120000","2001","0.016924","0.016931","0.016924","0.016931"],["1778718180000","0","0.016924","0.016924","0.016924","0.016924"],["1778718240000","0","0.016924","0.016924","0.016924","0.016924"],["1778718300000","2956","0.016914","0.016914","0.016914","0.016914"],["1778718360000","2958","0.016904","0.016904","0.016904","0.016904"],["1778718420000","5918","0.016902","0.016902","0.016897","0.016897"],["1778718480000","4168","0.016908","0.016908","0.016904","0.016904"],["1778718540000","3919","0.016913","0.016913","0.016908","0.016908"],["1778718600000","1220","0.01691","0.01691","0.01691","0.01691"],["1778718660000","11161","0.016912","0.016912","0.016905","0.016905"],["1778718720000","0","0.016912","0.016912","0.016912","0.016912"],["1778718780000","0","0.016912","0.016912","0.016912","0.016912"],["1778718840000","4010","0.016927","0.016927","0.016927","0.016927"],["1778718900000","0","0.016927","0.016927","0.016927","0.016927"],["1778718960000","204","0.016938","0.016938","0.016938","0.016938"],["1778719020000","27686","0.016945","0.016953","0.016945","0.016946"],["1778719080000","0","0.016945","0.016945","0.016945","0.016945"],["1778719140000","0","0.016945","0.016945","0.016945","0.016945"],["1778719200000","0","0.016945","0.016945","0.016945","0.016945"],["1778719260000","28386","0.016954","0.016957","0.016949","0.016949"],["1778719320000","0","0.016954","0.016954","0.016954","0.016954"],["1778719380000","0","0.016954","0.016954","0.016954","0.016954"],["1778719440000","0","0.016954","0.016954","0.016954","0.016954"],["1778719500000","0","0.016954","0.016954","0.016954","0.016954"],["1778719560000","4351","0.016919","0.016941","0.016911","0.016941"],["1778719620000","0","0.016919","0.016919","0.016919","0.016919"],["1778719680000","1428","0.016948","0.016948","0.016948","0.016948"],["1778719740000","0","0.016948","0.016948","0.016948","0.016948"],["1778719800000","265","0.016944","0.016944","0.016944","0.016944"],["1778719860000","2874","0.016904","0.016911","0.016904","0.016911"],["1778719920000","0","0.016904","0.016904","0.016904","0.016904"],["1778719980000","0","0.016904","0.016904","0.016904","0.016904"],["1778720040000","0","0.016904","0.016904","0.016904","0.016904"],["1778720100000","0","0.016904","0.016904","0.016904","0.016904"],["1778720160000","0","0.016904","0.016904","0.016904","0.016904"],["1778720220000","0","0.016904","0.016904","0.016904","0.016904"],["1778720280000","0","0.016904","0.016904","0.016904","0.016904"],["1778720340000","2819","0.016889","0.016889","0.016886","0.016886"]]}