{"elapsed":"3ms","result":"true","data":[["1782162960000","2743","0.03781","0.03786","0.0378","0.0378"],["1782163020000","3988","0.03783","0.0379","0.0378","0.03782"],["1782163080000","2390","0.03782","0.03788","0.03782","0.03786"],["1782163140000","2960","0.03781","0.03784","0.03781","0.03783"],["1782163200000","2511","0.0378","0.03781","0.0378","0.03781"],["1782163260000","2399","0.0378","0.0378","0.03779","0.0378"],["1782163320000","2722","0.03782","0.03783","0.03777","0.03782"],["1782163380000","2197","0.03781","0.03781","0.03778","0.03781"],["1782163440000","1931","0.03782","0.03785","0.03777","0.03782"],["1782163500000","3246","0.0378","0.03783","0.03779","0.03782"],["1782163560000","1662","0.03778","0.03779","0.03778","0.03779"],["1782163620000","2243","0.0378","0.03781","0.03778","0.03779"],["1782163680000","2945","0.03781","0.03781","0.03777","0.03779"],["1782163740000","2630","0.0378","0.03784","0.03778","0.03778"],["1782163800000","1707","0.03779","0.03782","0.03779","0.0378"],["1782163860000","1984","0.0378","0.03782","0.03778","0.0378"],["1782163920000","1859","0.03783","0.03783","0.03778","0.03778"],["1782163980000","2087","0.03778","0.03784","0.03778","0.03784"],["1782164040000","2244","0.03779","0.03779","0.03778","0.03779"],["1782164100000","490","0.03779","0.03781","0.03779","0.03779"],["1782164160000","1238","0.03779","0.03781","0.03778","0.03779"],["1782164220000","840","0.03779","0.03781","0.03779","0.0378"],["1782164280000","1194","0.0378","0.03781","0.03778","0.03778"],["1782164340000","1433","0.03783","0.03785","0.0378","0.03781"],["1782164400000","2427","0.03782","0.03787","0.03782","0.03783"],["1782164460000","3061","0.03783","0.03786","0.03779","0.03779"],["1782164520000","2455","0.03782","0.03785","0.0378","0.03784"],["1782164580000","3175","0.0378","0.03784","0.03779","0.0378"],["1782164640000","3182","0.03793","0.03793","0.03779","0.03779"],["1782164700000","2493","0.03791","0.03792","0.03785","0.03785"],["1782164760000","2989","0.03791","0.03792","0.03788","0.03788"],["1782164820000","2520","0.03788","0.03792","0.03788","0.03789"],["1782164880000","2238","0.03786","0.0379","0.03784","0.0379"],["1782164940000","2651","0.03787","0.03787","0.03782","0.03785"],["1782165000000","1525","0.03786","0.03788","0.03782","0.03787"],["1782165060000","991","0.03781","0.03785","0.03781","0.03783"],["1782165120000","1021","0.03784","0.03784","0.03783","0.03783"],["1782165180000","706","0.03786","0.03786","0.03785","0.03785"],["1782165240000","1444","0.03786","0.03786","0.03783","0.03785"],["1782165300000","1228","0.03783","0.03788","0.03783","0.03786"],["1782165360000","1599","0.03787","0.03788","0.03783","0.03785"],["1782165420000","3301","0.03773","0.03786","0.03773","0.03786"],["1782165480000","898","0.03779","0.03779","0.03778","0.03778"],["1782165540000","1790","0.0378","0.03781","0.03779","0.03779"],["1782165600000","579","0.0378","0.0378","0.0378","0.0378"],["1782165660000","481","0.03781","0.03781","0.03781","0.03781"],["1782165720000","745","0.0378","0.03781","0.0378","0.0378"],["1782165780000","569","0.03781","0.03781","0.03781","0.03781"],["1782165840000","613","0.03782","0.03784","0.03781","0.03781"],["1782165900000","2016","0.03785","0.03786","0.03782","0.03782"],["1782165960000","1831","0.03786","0.03787","0.03784","0.03784"],["1782166020000","1804","0.03782","0.03785","0.03781","0.03781"],["1782166080000","3180","0.03788","0.03793","0.03784","0.03784"],["1782166140000","1524","0.03787","0.03789","0.03787","0.03787"],["1782166200000","1711","0.03785","0.03787","0.03783","0.03787"],["1782166260000","2214","0.03788","0.03788","0.03783","0.03783"],["1782166320000","1591","0.03786","0.03792","0.03784","0.03792"],["1782166380000","1187","0.03781","0.03783","0.03781","0.03782"],["1782166440000","1651","0.03781","0.03782","0.0378","0.0378"],["1782166500000","1792","0.03781","0.03781","0.0378","0.03781"],["1782166560000","1366","0.03782","0.03782","0.0378","0.0378"]]}