{"elapsed":"3ms","result":"true","data":[["1786138200000","366","0.03896","0.03896","0.03896","0.03896"],["1786138260000","224","0.039","0.03903","0.039","0.03903"],["1786138320000","0","0.03898","0.03902","0.03897","0.03899"],["1786138380000","455","0.03896","0.03897","0.03896","0.03897"],["1786138440000","723","0.03896","0.03896","0.03888","0.03888"],["1786138500000","799","0.03898","0.03898","0.03896","0.03896"],["1786138560000","122","0.03897","0.03897","0.03897","0.03897"],["1786138620000","212","0.03897","0.03897","0.03897","0.03897"],["1786138680000","554","0.039","0.039","0.03896","0.03897"],["1786138740000","482","0.039","0.039","0.03898","0.03898"],["1786138800000","805","0.03898","0.039","0.03898","0.039"],["1786138860000","522","0.03897","0.03897","0.03897","0.03897"],["1786138920000","418","0.03897","0.03897","0.03897","0.03897"],["1786138980000","433","0.03901","0.03901","0.03898","0.03898"],["1786139040000","542","0.039","0.03901","0.039","0.03901"],["1786139100000","597","0.039","0.039","0.039","0.039"],["1786139160000","583","0.03899","0.03901","0.03899","0.03901"],["1786139220000","1537","0.03894","0.03899","0.03894","0.03899"],["1786139280000","1050","0.03897","0.03897","0.03894","0.03894"],["1786139340000","968","0.03893","0.03897","0.03893","0.03895"],["1786139400000","452","0.03895","0.03895","0.03893","0.03893"],["1786139460000","161","0.0389","0.0389","0.0389","0.0389"],["1786139520000","0","0.03890","0.03894","0.03887","0.03890"],["1786139580000","308","0.03889","0.03889","0.03889","0.03889"],["1786139640000","235","0.0389","0.0389","0.03889","0.03889"],["1786139700000","446","0.0389","0.0389","0.0389","0.0389"],["1786139760000","206","0.03889","0.0389","0.03889","0.0389"],["1786139820000","0","0.03888","0.03889","0.03884","0.03888"],["1786139880000","206","0.03888","0.03888","0.03887","0.03887"],["1786139940000","0","0.03888","0.03891","0.03877","0.03890"],["1786140000000","241","0.03886","0.03886","0.03886","0.03886"],["1786140060000","0","0.03884","0.03889","0.03882","0.03885"],["1786140120000","527","0.03889","0.03889","0.03884","0.03884"],["1786140180000","218","0.03889","0.03889","0.03888","0.03888"],["1786140240000","243","0.03891","0.03891","0.03884","0.03884"],["1786140300000","108","0.03891","0.03891","0.03891","0.03891"],["1786140360000","692","0.0389","0.03891","0.03889","0.03889"],["1786140420000","643","0.03886","0.03889","0.03886","0.03888"],["1786140480000","883","0.03887","0.03888","0.03885","0.03888"],["1786140540000","615","0.03886","0.03887","0.03886","0.03886"],["1786140600000","502","0.03886","0.03887","0.03886","0.03887"],["1786140660000","208","0.03886","0.03886","0.03886","0.03886"],["1786140720000","179","0.03886","0.03886","0.03886","0.03886"],["1786140780000","0","0.03885","0.03887","0.03883","0.03883"],["1786140840000","221","0.03886","0.03886","0.03886","0.03886"],["1786140900000","655","0.03887","0.03887","0.03886","0.03886"],["1786140960000","457","0.03887","0.03887","0.03884","0.03884"],["1786141020000","0","0.03887","0.03888","0.03884","0.03884"],["1786141080000","290","0.03892","0.03892","0.03888","0.03888"],["1786141140000","187","0.03888","0.03888","0.03888","0.03888"],["1786141200000","126","0.0389","0.0389","0.0389","0.0389"],["1786141260000","551","0.0389","0.0389","0.03883","0.03883"],["1786141320000","455","0.03888","0.03889","0.03888","0.03889"],["1786141380000","0","0.03891","0.03891","0.03886","0.03890"],["1786141440000","2584","0.03889","0.0389","0.0388","0.0389"],["1786141500000","587","0.03888","0.03889","0.03888","0.03889"],["1786141560000","462","0.03886","0.03892","0.03886","0.03892"],["1786141620000","0","0.03890","0.03899","0.03886","0.03888"],["1786141680000","412","0.03886","0.03888","0.03886","0.03888"],["1786141740000","716","0.03886","0.03888","0.03886","0.03888"],["1786141800000","326","0.03886","0.03887","0.03886","0.03887"]]}