{"elapsed":"3ms","result":"true","data":[["1780138680000","1712","0.005843","0.005843","0.005843","0.005843"],["1780138740000","0","0.005843","0.005843","0.005843","0.005843"],["1780138800000","2890","0.005843","0.005843","0.005843","0.005843"],["1780138860000","3133","0.005843","0.005843","0.005843","0.005843"],["1780138920000","0","0.005843","0.005843","0.005843","0.005843"],["1780138980000","2592","0.005843","0.005843","0.005843","0.005843"],["1780139040000","2007","0.005844","0.005844","0.005844","0.005844"],["1780139100000","1734","0.005844","0.005844","0.005844","0.005844"],["1780139160000","0","0.005844","0.005844","0.005844","0.005844"],["1780139220000","1765","0.005847","0.005847","0.005847","0.005847"],["1780139280000","0","0.005847","0.005847","0.005847","0.005847"],["1780139340000","1746","0.005844","0.005844","0.005844","0.005844"],["1780139400000","0","0.005844","0.005844","0.005844","0.005844"],["1780139460000","1916","0.005844","0.005844","0.005844","0.005844"],["1780139520000","0","0.005844","0.005844","0.005844","0.005844"],["1780139580000","2179","0.005845","0.005845","0.005845","0.005845"],["1780139640000","0","0.005845","0.005845","0.005845","0.005845"],["1780139700000","1719","0.005845","0.005845","0.005845","0.005845"],["1780139760000","0","0.005845","0.005845","0.005845","0.005845"],["1780139820000","1732","0.005844","0.005844","0.005844","0.005844"],["1780139880000","0","0.005844","0.005844","0.005844","0.005844"],["1780139940000","1729","0.00584","0.00584","0.00584","0.00584"],["1780140000000","1719","0.00584","0.00584","0.00584","0.00584"],["1780140060000","0","0.00584","0.00584","0.00584","0.00584"],["1780140120000","1718","0.00584","0.00584","0.00584","0.00584"],["1780140180000","0","0.00584","0.00584","0.00584","0.00584"],["1780140240000","1720","0.005839","0.005839","0.005839","0.005839"],["1780140300000","0","0.005839","0.005839","0.005839","0.005839"],["1780140360000","1712","0.005839","0.005839","0.005839","0.005839"],["1780140420000","0","0.005839","0.005839","0.005839","0.005839"],["1780140480000","1718","0.005842","0.005842","0.005842","0.005842"],["1780140540000","0","0.005842","0.005842","0.005842","0.005842"],["1780140600000","1742","0.005842","0.005842","0.005842","0.005842"],["1780140660000","0","0.005842","0.005842","0.005842","0.005842"],["1780140720000","1740","0.005846","0.005846","0.005846","0.005846"],["1780140780000","0","0.005846","0.005846","0.005846","0.005846"],["1780140840000","1772","0.005845","0.005845","0.005845","0.005845"],["1780140900000","173","0.00584","0.00584","0.00584","0.00584"],["1780140960000","1712","0.005845","0.005845","0.005845","0.005845"],["1780141020000","0","0.005845","0.005845","0.005845","0.005845"],["1780141080000","1715","0.005847","0.005847","0.005847","0.005847"],["1780141140000","0","0.005847","0.005847","0.005847","0.005847"],["1780141200000","1719","0.005847","0.005847","0.005847","0.005847"],["1780141260000","0","0.005847","0.005847","0.005847","0.005847"],["1780141320000","3434","0.005847","0.005849","0.005847","0.005849"],["1780141380000","0","0.005847","0.005847","0.005847","0.005847"],["1780141440000","1718","0.005849","0.005849","0.005849","0.005849"],["1780141500000","0","0.005849","0.005849","0.005849","0.005849"],["1780141560000","1716","0.005849","0.005849","0.005849","0.005849"],["1780141620000","0","0.005849","0.005849","0.005849","0.005849"],["1780141680000","1712","0.005844","0.005844","0.005844","0.005844"],["1780141740000","0","0.005844","0.005844","0.005844","0.005844"],["1780141800000","1714","0.005844","0.005844","0.005844","0.005844"],["1780141860000","0","0.005844","0.005844","0.005844","0.005844"],["1780141920000","1741","0.005844","0.005844","0.005844","0.005844"],["1780141980000","0","0.005844","0.005844","0.005844","0.005844"],["1780142040000","1734","0.005846","0.005846","0.005846","0.005846"],["1780142100000","0","0.005846","0.005846","0.005846","0.005846"],["1780142160000","1767","0.005846","0.005846","0.005846","0.005846"],["1780142220000","0","0.005846","0.005846","0.005846","0.005846"],["1780142280000","1808","0.005845","0.005845","0.005845","0.005845"]]}