{"elapsed":"2ms","result":"true","data":[["1780126320000","0","0.005836","0.005836","0.005836","0.005836"],["1780126380000","1727","0.005835","0.005835","0.005835","0.005835"],["1780126440000","0","0.005835","0.005835","0.005835","0.005835"],["1780126500000","1850","0.005835","0.005835","0.005835","0.005835"],["1780126560000","0","0.005835","0.005835","0.005835","0.005835"],["1780126620000","1724","0.005826","0.005826","0.005826","0.005826"],["1780126680000","1771","0.005824","0.005824","0.005824","0.005824"],["1780126740000","0","0.005824","0.005824","0.005824","0.005824"],["1780126800000","1747","0.005824","0.005824","0.005824","0.005824"],["1780126860000","0","0.005824","0.005824","0.005824","0.005824"],["1780126920000","1727","0.005824","0.005824","0.005824","0.005824"],["1780126980000","0","0.005824","0.005824","0.005824","0.005824"],["1780127040000","1718","0.005826","0.005826","0.005826","0.005826"],["1780127100000","0","0.005826","0.005826","0.005826","0.005826"],["1780127160000","1723","0.005826","0.005826","0.005826","0.005826"],["1780127220000","0","0.005826","0.005826","0.005826","0.005826"],["1780127280000","1796","0.005824","0.005824","0.005824","0.005824"],["1780127340000","0","0.005824","0.005824","0.005824","0.005824"],["1780127400000","1722","0.005824","0.005824","0.005824","0.005824"],["1780127460000","0","0.005824","0.005824","0.005824","0.005824"],["1780127520000","1774","0.005828","0.005828","0.005828","0.005828"],["1780127580000","1719","0.005829","0.005829","0.005829","0.005829"],["1780127640000","0","0.005829","0.005829","0.005829","0.005829"],["1780127700000","1721","0.005829","0.005829","0.005829","0.005829"],["1780127760000","0","0.005829","0.005829","0.005829","0.005829"],["1780127820000","1719","0.00583","0.00583","0.00583","0.00583"],["1780127880000","0","0.00583","0.00583","0.00583","0.00583"],["1780127940000","1718","0.005832","0.005832","0.005832","0.005832"],["1780128000000","0","0.005832","0.005832","0.005832","0.005832"],["1780128060000","1832","0.005832","0.005832","0.005832","0.005832"],["1780128120000","0","0.005832","0.005832","0.005832","0.005832"],["1780128180000","1832","0.005831","0.005831","0.005831","0.005831"],["1780128240000","0","0.005831","0.005831","0.005831","0.005831"],["1780128300000","1722","0.005831","0.005831","0.005831","0.005831"],["1780128360000","0","0.005831","0.005831","0.005831","0.005831"],["1780128420000","1720","0.00583","0.00583","0.00583","0.00583"],["1780128480000","0","0.00583","0.00583","0.00583","0.00583"],["1780128540000","1720","0.005827","0.005827","0.005827","0.005827"],["1780128600000","0","0.005827","0.005827","0.005827","0.005827"],["1780128660000","1788","0.005827","0.005827","0.005827","0.005827"],["1780128720000","0","0.005827","0.005827","0.005827","0.005827"],["1780128780000","1795","0.005829","0.005829","0.005829","0.005829"],["1780128840000","0","0.005829","0.005829","0.005829","0.005829"],["1780128900000","1717","0.005829","0.005829","0.005829","0.005829"],["1780128960000","0","0.005829","0.005829","0.005829","0.005829"],["1780129020000","1719","0.005828","0.005828","0.005828","0.005828"],["1780129080000","0","0.005828","0.005828","0.005828","0.005828"],["1780129140000","1725","0.005827","0.005827","0.005827","0.005827"],["1780129200000","0","0.005827","0.005827","0.005827","0.005827"],["1780129260000","1725","0.005827","0.005827","0.005827","0.005827"],["1780129320000","0","0.005827","0.005827","0.005827","0.005827"],["1780129380000","1716","0.005829","0.005829","0.005829","0.005829"],["1780129440000","1715","0.005834","0.005834","0.005834","0.005834"],["1780129500000","0","0.005834","0.005834","0.005834","0.005834"],["1780129560000","1720","0.005834","0.005834","0.005834","0.005834"],["1780129620000","0","0.005834","0.005834","0.005834","0.005834"],["1780129680000","1715","0.005832","0.005832","0.005832","0.005832"],["1780129740000","0","0.005832","0.005832","0.005832","0.005832"],["1780129800000","1754","0.005832","0.005832","0.005832","0.005832"],["1780129860000","0","0.005832","0.005832","0.005832","0.005832"],["1780129920000","0","0.005832","0.005832","0.005832","0.005832"]]}