{"elapsed":"2ms","result":"true","data":[["1779259080000","1580","0.006539","0.006539","0.006539","0.006539"],["1779259140000","0","0.006539","0.006539","0.006539","0.006539"],["1779259200000","1601","0.006539","0.006539","0.006539","0.006539"],["1779259260000","0","0.006539","0.006539","0.006539","0.006539"],["1779259320000","1637","0.006545","0.006545","0.006545","0.006545"],["1779259380000","0","0.006545","0.006545","0.006545","0.006545"],["1779259440000","1578","0.006543","0.006543","0.006543","0.006543"],["1779259500000","1562","0.006543","0.006543","0.006543","0.006543"],["1779259560000","0","0.006543","0.006543","0.006543","0.006543"],["1779259620000","1662","0.006548","0.006548","0.006548","0.006548"],["1779259680000","0","0.006548","0.006548","0.006548","0.006548"],["1779259740000","1602","0.006545","0.006545","0.006545","0.006545"],["1779259800000","0","0.006545","0.006545","0.006545","0.006545"],["1779259860000","1611","0.006545","0.006545","0.006545","0.006545"],["1779259920000","0","0.006545","0.006545","0.006545","0.006545"],["1779259980000","1544","0.00655","0.00655","0.00655","0.00655"],["1779260040000","1562","0.006551","0.006551","0.006551","0.006551"],["1779260100000","0","0.006551","0.006551","0.006551","0.006551"],["1779260160000","1661","0.006551","0.006551","0.006551","0.006551"],["1779260220000","0","0.006551","0.006551","0.006551","0.006551"],["1779260280000","1535","0.006551","0.006551","0.006551","0.006551"],["1779260340000","0","0.006551","0.006551","0.006551","0.006551"],["1779260400000","1621","0.006551","0.006551","0.006551","0.006551"],["1779260460000","1650","0.006551","0.006551","0.006551","0.006551"],["1779260520000","0","0.006551","0.006551","0.006551","0.006551"],["1779260580000","1734","0.006553","0.006553","0.006553","0.006553"],["1779260640000","0","0.006553","0.006553","0.006553","0.006553"],["1779260700000","1535","0.006553","0.006553","0.006553","0.006553"],["1779260760000","0","0.006553","0.006553","0.006553","0.006553"],["1779260820000","1529","0.006551","0.006551","0.006551","0.006551"],["1779260880000","1686","0.006549","0.006549","0.006549","0.006549"],["1779260940000","0","0.006549","0.006549","0.006549","0.006549"],["1779261000000","1609","0.006549","0.006549","0.006549","0.006549"],["1779261060000","0","0.006549","0.006549","0.006549","0.006549"],["1779261120000","1553","0.006549","0.006549","0.006549","0.006549"],["1779261180000","0","0.006549","0.006549","0.006549","0.006549"],["1779261240000","1529","0.006553","0.006553","0.006553","0.006553"],["1779261300000","0","0.006553","0.006553","0.006553","0.006553"],["1779261360000","1623","0.006544","0.006544","0.006544","0.006544"],["1779261420000","0","0.006544","0.006544","0.006544","0.006544"],["1779261480000","1590","0.00654","0.00654","0.00654","0.00654"],["1779261540000","1909","0.006545","0.006545","0.006545","0.006545"],["1779261600000","1623","0.006548","0.006548","0.006548","0.006548"],["1779261660000","1698","0.006545","0.006545","0.006545","0.006545"],["1779261720000","0","0.006545","0.006545","0.006545","0.006545"],["1779261780000","1563","0.006556","0.006556","0.006556","0.006556"],["1779261840000","0","0.006556","0.006556","0.006556","0.006556"],["1779261900000","1561","0.006556","0.006556","0.006556","0.006556"],["1779261960000","0","0.006556","0.006556","0.006556","0.006556"],["1779262020000","1576","0.006557","0.006557","0.006557","0.006557"],["1779262080000","0","0.006557","0.006557","0.006557","0.006557"],["1779262140000","1579","0.006556","0.006556","0.006556","0.006556"],["1779262200000","1663","0.006556","0.006556","0.006556","0.006556"],["1779262260000","0","0.006556","0.006556","0.006556","0.006556"],["1779262320000","1679","0.006556","0.006556","0.006556","0.006556"],["1779262380000","0","0.006556","0.006556","0.006556","0.006556"],["1779262440000","1595","0.006557","0.006557","0.006557","0.006557"],["1779262500000","0","0.006557","0.006557","0.006557","0.006557"],["1779262560000","1555","0.006557","0.006557","0.006557","0.006557"],["1779262620000","0","0.006557","0.006557","0.006557","0.006557"],["1779262680000","3536","0.00657","0.00657","0.006553","0.006553"]]}